26,445.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,747.70 | 5,845.63 | 5,715.38 | 5,841.95 | 156.0M |
| 2022-12-29 | 5,755.12 | 5,858.35 | 5,730.27 | 5,838.05 | 178.4M |
| 2022-12-28 | 5,698.70 | 5,768.82 | 5,638.91 | 5,661.01 | 161.1M |
| 2022-12-27 | 5,853.61 | 5,853.61 | 5,737.14 | 5,740.65 | 179.8M |
| 2022-12-23 | 5,855.96 | 5,901.60 | 5,788.48 | 5,891.76 | 165.2M |
| 2022-12-22 | 6,038.48 | 6,044.67 | 5,771.43 | 5,894.97 | 317.6M |
| 2022-12-21 | 6,060.74 | 6,193.45 | 6,056.98 | 6,177.42 | 182.9M |
| 2022-12-20 | 6,002.90 | 6,089.43 | 5,986.02 | 6,025.83 | 202.0M |
| 2022-12-19 | 6,151.63 | 6,160.68 | 6,016.91 | 6,069.43 | 205.0M |
| 2022-12-16 | 6,185.02 | 6,237.23 | 6,094.60 | 6,152.52 | 387.0M |
| 2022-12-15 | 6,367.53 | 6,373.13 | 6,198.39 | 6,218.86 | 263.4M |
| 2022-12-14 | 6,556.36 | 6,648.37 | 6,410.49 | 6,478.09 | 246.6M |
| 2022-12-13 | 6,735.08 | 6,797.37 | 6,496.76 | 6,577.17 | 297.5M |
| 2022-12-12 | 6,293.18 | 6,458.26 | 6,258.90 | 6,457.88 | 221.0M |
| 2022-12-09 | 6,360.13 | 6,446.82 | 6,306.64 | 6,317.14 | 196.3M |
| 2022-12-08 | 6,209.32 | 6,372.76 | 6,156.89 | 6,365.24 | 215.0M |
| 2022-12-07 | 6,111.96 | 6,212.79 | 6,099.04 | 6,172.46 | 190.0M |
| 2022-12-06 | 6,327.47 | 6,331.79 | 6,115.68 | 6,170.21 | 210.7M |
| 2022-12-05 | 6,369.45 | 6,437.45 | 6,282.37 | 6,337.41 | 200.8M |
| 2022-12-02 | 6,319.96 | 6,430.69 | 6,290.65 | 6,414.24 | 228.0M |
| 2022-12-01 | 6,544.69 | 6,553.25 | 6,389.49 | 6,482.27 | 245.4M |
| 2022-11-30 | 6,149.72 | 6,517.45 | 6,098.22 | 6,516.86 | 358.5M |
| 2022-11-29 | 6,181.32 | 6,221.72 | 6,104.41 | 6,137.01 | 170.0M |
| 2022-11-28 | 6,239.15 | 6,312.07 | 6,128.39 | 6,164.01 | 193.8M |
| 2022-11-25 | 6,359.74 | 6,392.57 | 6,322.39 | 6,322.39 | 86.7M |
| 2022-11-23 | 6,324.70 | 6,453.77 | 6,317.36 | 6,402.37 | 208.9M |
| 2022-11-22 | 6,167.10 | 6,325.54 | 6,112.24 | 6,322.42 | 208.2M |
| 2022-11-21 | 6,134.35 | 6,158.78 | 6,095.44 | 6,118.57 | 206.7M |
| 2022-11-18 | 6,305.80 | 6,316.68 | 6,133.52 | 6,207.32 | 234.9M |
| 2022-11-17 | 6,090.85 | 6,248.66 | 6,053.61 | 6,217.70 | 278.7M |
| 2022-11-16 | 6,273.79 | 6,316.82 | 6,158.35 | 6,185.91 | 296.2M |
| 2022-11-15 | 6,509.27 | 6,545.59 | 6,357.28 | 6,450.00 | 312.3M |
| 2022-11-14 | 6,325.91 | 6,414.93 | 6,274.36 | 6,297.17 | 293.2M |
| 2022-11-11 | 6,165.48 | 6,380.19 | 6,117.47 | 6,348.56 | 337.7M |
| 2022-11-10 | 5,902.50 | 6,178.94 | 5,851.78 | 6,172.60 | 388.9M |
| 2022-11-09 | 5,681.21 | 5,696.22 | 5,583.39 | 5,585.98 | 239.9M |
| 2022-11-08 | 5,796.78 | 5,865.08 | 5,667.30 | 5,786.43 | 277.1M |
| 2022-11-07 | 5,613.75 | 5,694.60 | 5,534.57 | 5,675.47 | 233.4M |
| 2022-11-04 | 5,537.23 | 5,595.91 | 5,434.28 | 5,576.59 | 315.3M |
| 2022-11-03 | 5,302.42 | 5,441.55 | 5,253.23 | 5,343.44 | 303.9M |
| 2022-11-02 | 5,614.34 | 5,720.20 | 5,395.15 | 5,397.38 | 385.6M |
| 2022-11-01 | 5,644.27 | 5,655.20 | 5,529.91 | 5,556.88 | 247.6M |
| 2022-10-31 | 5,588.98 | 5,602.24 | 5,487.66 | 5,529.66 | 287.2M |
| 2022-10-28 | 5,417.84 | 5,636.95 | 5,414.75 | 5,631.61 | 334.7M |
| 2022-10-27 | 5,561.46 | 5,594.30 | 5,388.92 | 5,395.65 | 330.3M |
| 2022-10-26 | 5,403.76 | 5,584.95 | 5,365.29 | 5,442.25 | 293.6M |
| 2022-10-25 | 5,386.34 | 5,529.38 | 5,382.71 | 5,503.01 | 268.9M |
| 2022-10-24 | 5,339.52 | 5,387.22 | 5,225.86 | 5,362.08 | 267.0M |
| 2022-10-21 | 5,135.11 | 5,332.38 | 5,102.36 | 5,324.81 | 312.1M |
| 2022-10-20 | 5,147.71 | 5,307.80 | 5,116.87 | 5,144.98 | 273.6M |
| 2022-10-19 | 5,056.01 | 5,171.55 | 5,035.91 | 5,114.16 | 239.9M |
| 2022-10-18 | 5,236.59 | 5,268.88 | 4,997.57 | 5,088.76 | 314.9M |
| 2022-10-17 | 5,058.76 | 5,130.11 | 5,028.45 | 5,071.80 | 274.9M |
| 2022-10-14 | 5,219.83 | 5,226.19 | 4,934.83 | 4,942.75 | 323.7M |
| 2022-10-13 | 4,831.27 | 5,244.76 | 4,777.17 | 5,169.35 | 427.0M |
| 2022-10-12 | 5,052.42 | 5,081.60 | 4,989.94 | 5,015.26 | 268.4M |
| 2022-10-11 | 5,084.17 | 5,157.52 | 4,988.36 | 5,057.76 | 374.2M |
| 2022-10-10 | 5,318.26 | 5,319.06 | 5,084.89 | 5,156.58 | 335.3M |
| 2022-10-07 | 5,495.93 | 5,524.43 | 5,308.81 | 5,333.86 | 411.7M |
| 2022-10-06 | 5,704.44 | 5,818.04 | 5,668.01 | 5,675.81 | 279.3M |
| 2022-10-05 | 5,590.99 | 5,763.82 | 5,520.94 | 5,716.81 | 269.4M |
| 2022-10-04 | 5,612.82 | 5,700.47 | 5,602.67 | 5,688.62 | 279.5M |
| 2022-10-03 | 5,341.18 | 5,517.33 | 5,294.86 | 5,459.87 | 286.1M |
| 2022-09-30 | 5,291.83 | 5,435.79 | 5,262.07 | 5,263.43 | 299.7M |
| 2022-09-29 | 5,445.59 | 5,445.59 | 5,264.34 | 5,343.92 | 306.7M |
| 2022-09-28 | 5,417.94 | 5,558.35 | 5,396.84 | 5,532.33 | 260.3M |
| 2022-09-27 | 5,498.05 | 5,544.54 | 5,376.67 | 5,454.57 | 273.8M |
| 2022-09-26 | 5,485.42 | 5,553.19 | 5,390.31 | 5,394.09 | 267.9M |
| 2022-09-23 | 5,506.71 | 5,521.79 | 5,391.56 | 5,484.49 | 309.0M |
| 2022-09-22 | 5,702.04 | 5,712.73 | 5,527.82 | 5,557.76 | 316.4M |
| 2022-09-21 | 5,794.84 | 5,991.82 | 5,730.57 | 5,731.40 | 305.4M |
| 2022-09-20 | 5,806.18 | 5,841.43 | 5,740.47 | 5,778.78 | 208.3M |
| 2022-09-19 | 5,760.82 | 5,895.64 | 5,760.82 | 5,870.24 | 234.8M |
| 2022-09-16 | 5,737.01 | 5,839.10 | 5,683.10 | 5,833.83 | 362.4M |
| 2022-09-15 | 5,849.74 | 5,907.40 | 5,742.56 | 5,789.38 | 261.4M |
| 2022-09-14 | 5,868.21 | 5,920.42 | 5,795.02 | 5,885.94 | 259.5M |
| 2022-09-13 | 5,997.30 | 6,040.26 | 5,810.65 | 5,825.30 | 343.8M |
| 2022-09-12 | 6,219.78 | 6,260.51 | 6,157.29 | 6,233.06 | 231.4M |
| 2022-09-09 | 6,124.76 | 6,225.61 | 6,124.76 | 6,205.84 | 234.2M |
| 2022-09-08 | 5,918.67 | 6,085.96 | 5,871.63 | 6,068.94 | 279.3M |
| 2022-09-07 | 5,892.55 | 6,017.29 | 5,849.78 | 5,969.52 | 242.8M |
| 2022-09-06 | 5,925.51 | 5,964.87 | 5,814.48 | 5,862.92 | 248.5M |
| 2022-09-02 | 6,093.21 | 6,119.08 | 5,894.24 | 5,920.53 | 275.1M |
| 2022-09-01 | 5,974.99 | 5,995.92 | 5,797.18 | 5,986.87 | 364.0M |
| 2022-08-31 | 6,233.65 | 6,251.06 | 6,101.02 | 6,149.49 | 258.9M |
| 2022-08-30 | 6,392.56 | 6,395.74 | 6,158.81 | 6,236.80 | 253.3M |
| 2022-08-29 | 6,405.67 | 6,470.70 | 6,320.57 | 6,332.49 | 219.1M |
| 2022-08-26 | 6,874.84 | 6,891.65 | 6,454.83 | 6,457.48 | 295.5M |
| 2022-08-25 | 6,628.87 | 6,894.03 | 6,628.87 | 6,888.66 | 248.5M |
| 2022-08-24 | 6,602.82 | 6,665.21 | 6,555.45 | 6,642.30 | 184.5M |
| 2022-08-23 | 6,596.22 | 6,726.24 | 6,596.22 | 6,630.95 | 184.6M |
| 2022-08-22 | 6,741.86 | 6,747.92 | 6,570.54 | 6,594.28 | 231.2M |
| 2022-08-19 | 6,969.80 | 7,003.70 | 6,823.65 | 6,854.15 | 229.7M |
| 2022-08-18 | 6,925.50 | 7,119.54 | 6,903.43 | 7,077.84 | 248.0M |
| 2022-08-17 | 6,996.16 | 6,997.56 | 6,835.13 | 6,923.72 | 222.1M |
| 2022-08-16 | 7,147.01 | 7,173.19 | 7,015.36 | 7,099.83 | 191.9M |
| 2022-08-15 | 7,110.90 | 7,193.34 | 7,058.95 | 7,174.02 | 194.1M |
| 2022-08-12 | 6,978.18 | 7,140.08 | 6,946.70 | 7,138.72 | 246.4M |
| 2022-08-11 | 6,990.94 | 7,137.12 | 6,909.48 | 6,920.31 | 244.2M |
| 2022-08-10 | 6,843.50 | 6,956.12 | 6,745.58 | 6,951.28 | 282.9M |
| 2022-08-09 | 6,789.55 | 6,795.79 | 6,576.95 | 6,664.23 | 334.3M |
| 2022-08-08 | 6,955.34 | 7,058.63 | 6,837.05 | 6,945.09 | 311.7M |
| 2022-08-05 | 7,056.08 | 7,178.60 | 7,013.48 | 7,119.61 | 248.1M |
| 2022-08-04 | 7,083.86 | 7,196.53 | 7,062.97 | 7,183.10 | 298.3M |
| 2022-08-03 | 6,908.55 | 7,118.14 | 6,901.89 | 7,099.61 | 327.3M |
| 2022-08-02 | 6,876.21 | 7,063.89 | 6,847.04 | 6,949.04 | 290.9M |
| 2022-08-01 | 6,869.59 | 7,034.97 | 6,835.78 | 6,952.57 | 287.2M |
| 2022-07-29 | 6,752.70 | 6,920.83 | 6,727.00 | 6,899.54 | 341.3M |
| 2022-07-28 | 6,819.83 | 6,881.92 | 6,659.60 | 6,862.03 | 268.2M |
| 2022-07-27 | 6,600.27 | 6,846.44 | 6,575.33 | 6,800.53 | 294.3M |
| 2022-07-26 | 6,549.58 | 6,572.57 | 6,446.35 | 6,460.45 | 212.3M |
| 2022-07-25 | 6,562.40 | 6,577.71 | 6,461.30 | 6,573.91 | 216.7M |
| 2022-07-22 | 6,771.97 | 6,778.84 | 6,566.23 | 6,619.59 | 255.9M |
| 2022-07-21 | 6,735.71 | 6,806.36 | 6,630.48 | 6,803.17 | 245.1M |
| 2022-07-20 | 6,515.46 | 6,740.26 | 6,479.44 | 6,712.81 | 290.8M |
| 2022-07-19 | 6,351.20 | 6,564.41 | 6,332.58 | 6,533.58 | 309.4M |
| 2022-07-18 | 6,349.82 | 6,434.95 | 6,211.58 | 6,244.87 | 269.4M |
| 2022-07-15 | 6,173.97 | 6,245.96 | 6,096.24 | 6,243.53 | 243.0M |
| 2022-07-14 | 5,964.17 | 6,127.87 | 5,871.40 | 6,100.74 | 247.4M |
| 2022-07-13 | 5,817.52 | 6,037.23 | 5,808.39 | 5,985.19 | 228.3M |
| 2022-07-12 | 6,001.60 | 6,032.20 | 5,910.48 | 5,947.57 | 230.5M |
| 2022-07-11 | 6,023.90 | 6,041.80 | 5,917.26 | 5,951.16 | 213.9M |
| 2022-07-08 | 6,005.62 | 6,162.82 | 5,987.10 | 6,126.51 | 232.4M |
| 2022-07-07 | 5,978.58 | 6,128.02 | 5,977.81 | 6,101.08 | 266.6M |
| 2022-07-06 | 5,815.53 | 5,908.68 | 5,749.19 | 5,845.73 | 255.9M |
| 2022-07-05 | 5,603.45 | 5,796.31 | 5,563.53 | 5,794.51 | 312.9M |
| 2022-07-01 | 5,824.51 | 5,870.58 | 5,659.05 | 5,721.50 | 319.1M |
| 2022-06-30 | 5,927.87 | 6,045.55 | 5,831.54 | 5,928.42 | 315.7M |
| 2022-06-29 | 6,057.96 | 6,057.96 | 5,917.63 | 5,993.50 | 268.4M |
| 2022-06-28 | 6,342.83 | 6,411.37 | 6,128.97 | 6,132.60 | 291.3M |
| 2022-06-27 | 6,383.80 | 6,399.76 | 6,251.15 | 6,309.23 | 227.6M |
| 2022-06-24 | 6,163.06 | 6,325.85 | 6,138.22 | 6,323.14 | 318.4M |
| 2022-06-23 | 6,146.27 | 6,153.93 | 5,965.15 | 6,062.55 | 257.6M |
| 2022-06-22 | 6,064.57 | 6,193.77 | 6,055.95 | 6,101.68 | 247.4M |
| 2022-06-21 | 6,132.64 | 6,267.23 | 6,128.07 | 6,168.63 | 267.6M |
| 2022-06-17 | 5,977.30 | 6,033.58 | 5,849.08 | 5,993.69 | 476.8M |
| 2022-06-16 | 6,128.41 | 6,143.72 | 5,883.01 | 5,953.24 | 343.6M |
| 2022-06-15 | 6,285.68 | 6,438.23 | 6,172.85 | 6,335.05 | 285.7M |
| 2022-06-14 | 6,218.64 | 6,258.73 | 6,126.90 | 6,202.34 | 248.5M |
| 2022-06-13 | 6,321.70 | 6,378.60 | 6,145.09 | 6,162.68 | 335.4M |
| 2022-06-10 | 6,697.08 | 6,745.25 | 6,531.61 | 6,545.57 | 297.8M |
| 2022-06-09 | 6,950.29 | 7,074.61 | 6,809.63 | 6,810.53 | 259.6M |
| 2022-06-08 | 7,118.07 | 7,161.71 | 6,960.17 | 6,999.81 | 265.8M |
| 2022-06-07 | 7,008.06 | 7,184.13 | 6,960.41 | 7,169.43 | 210.7M |
| 2022-06-06 | 7,247.09 | 7,280.48 | 7,058.86 | 7,103.12 | 247.9M |
| 2022-06-03 | 7,179.90 | 7,233.32 | 7,067.82 | 7,108.16 | 286.7M |
| 2022-06-02 | 7,051.82 | 7,345.06 | 7,031.48 | 7,343.96 | 300.5M |
| 2022-06-01 | 7,204.47 | 7,254.93 | 6,973.51 | 7,058.01 | 263.4M |
| 2022-05-31 | 7,203.84 | 7,250.58 | 7,062.70 | 7,170.86 | 344.6M |
| 2022-05-27 | 7,020.56 | 7,225.11 | 7,020.56 | 7,210.12 | 311.9M |
| 2022-05-26 | 6,533.33 | 6,959.59 | 6,525.26 | 6,920.40 | 350.4M |
| 2022-05-25 | 6,439.97 | 6,697.67 | 6,439.97 | 6,642.77 | 287.1M |
| 2022-05-24 | 6,556.62 | 6,571.89 | 6,394.13 | 6,482.50 | 298.1M |
| 2022-05-23 | 6,551.27 | 6,663.39 | 6,506.84 | 6,657.31 | 296.2M |
| 2022-05-20 | 6,757.58 | 6,788.17 | 6,322.09 | 6,627.91 | 397.0M |
| 2022-05-19 | 6,684.62 | 6,855.41 | 6,613.45 | 6,682.72 | 321.6M |
| 2022-05-18 | 6,962.82 | 7,073.64 | 6,689.88 | 6,711.78 | 334.9M |
| 2022-05-17 | 6,953.53 | 7,107.35 | 6,911.56 | 7,094.43 | 344.0M |
| 2022-05-16 | 6,796.19 | 6,875.71 | 6,724.04 | 6,751.29 | 279.6M |
| 2022-05-13 | 6,636.82 | 6,911.26 | 6,591.84 | 6,866.48 | 342.1M |
| 2022-05-12 | 6,427.20 | 6,586.07 | 6,323.29 | 6,501.89 | 356.0M |
| 2022-05-11 | 6,668.61 | 6,817.64 | 6,488.95 | 6,502.75 | 347.2M |
| 2022-05-10 | 6,778.90 | 6,862.10 | 6,587.43 | 6,738.94 | 365.1M |
| 2022-05-09 | 6,821.02 | 6,875.35 | 6,532.57 | 6,564.77 | 369.8M |
| 2022-05-06 | 6,968.52 | 7,135.26 | 6,822.06 | 6,955.96 | 337.6M |
| 2022-05-05 | 7,279.12 | 7,279.12 | 6,912.11 | 7,010.25 | 384.1M |
| 2022-05-04 | 7,191.63 | 7,407.55 | 6,942.33 | 7,399.17 | 446.7M |
| 2022-05-03 | 7,046.75 | 7,172.10 | 6,986.18 | 7,110.40 | 282.0M |
| 2022-05-02 | 6,819.52 | 7,075.61 | 6,786.05 | 7,067.85 | 297.3M |
| 2022-04-29 | 7,028.37 | 7,180.28 | 6,792.04 | 6,801.13 | 300.8M |
| 2022-04-28 | 6,918.00 | 7,220.14 | 6,813.19 | 7,147.25 | 310.5M |
| 2022-04-27 | 6,718.45 | 6,933.07 | 6,714.39 | 6,763.53 | 267.2M |
| 2022-04-26 | 7,029.45 | 7,047.77 | 6,796.66 | 6,796.68 | 289.0M |
| 2022-04-25 | 6,930.43 | 7,123.12 | 6,918.58 | 7,113.67 | 288.6M |
| 2022-04-22 | 7,155.15 | 7,202.06 | 6,985.96 | 6,990.39 | 253.9M |
| 2022-04-21 | 7,479.04 | 7,600.36 | 7,123.52 | 7,157.79 | 260.3M |
| 2022-04-20 | 7,575.52 | 7,648.32 | 7,374.66 | 7,404.88 | 214.1M |
| 2022-04-19 | 7,308.28 | 7,502.75 | 7,248.59 | 7,490.38 | 234.5M |
| 2022-04-18 | 7,163.69 | 7,402.29 | 7,163.69 | 7,335.79 | 233.2M |
| 2022-04-14 | 7,463.89 | 7,475.16 | 7,186.82 | 7,192.58 | 248.4M |
| 2022-04-13 | 7,306.57 | 7,465.30 | 7,264.17 | 7,426.20 | 237.4M |
| 2022-04-12 | 7,437.68 | 7,508.59 | 7,222.61 | 7,258.55 | 277.6M |
| 2022-04-11 | 7,363.95 | 7,409.20 | 7,292.37 | 7,300.51 | 281.5M |
| 2022-04-08 | 7,656.67 | 7,656.67 | 7,494.37 | 7,501.24 | 259.1M |
| 2022-04-07 | 7,714.64 | 7,806.05 | 7,555.31 | 7,722.12 | 269.6M |
| 2022-04-06 | 7,783.68 | 7,862.56 | 7,640.16 | 7,722.32 | 343.7M |
| 2022-04-05 | 8,279.49 | 8,284.79 | 7,943.53 | 7,961.44 | 269.5M |
| 2022-04-04 | 8,190.60 | 8,343.27 | 8,167.00 | 8,332.51 | 247.7M |
| 2022-04-01 | 8,360.39 | 8,375.98 | 8,043.72 | 8,171.55 | 326.1M |
| 2022-03-31 | 8,492.71 | 8,560.30 | 8,326.53 | 8,326.53 | 355.4M |
| 2022-03-30 | 8,734.88 | 8,745.56 | 8,461.90 | 8,502.24 | 311.4M |
| 2022-03-29 | 8,740.07 | 8,792.82 | 8,592.25 | 8,776.85 | 278.2M |
| 2022-03-28 | 8,495.58 | 8,607.60 | 8,362.87 | 8,605.81 | 243.4M |
| 2022-03-25 | 8,543.05 | 8,582.53 | 8,400.45 | 8,532.94 | 270.4M |
| 2022-03-24 | 8,166.62 | 8,574.62 | 8,145.77 | 8,573.91 | 355.5M |
| 2022-03-23 | 8,214.10 | 8,325.58 | 8,078.10 | 8,080.15 | 267.1M |
| 2022-03-22 | 8,246.06 | 8,396.72 | 8,219.20 | 8,286.10 | 254.3M |
| 2022-03-21 | 8,219.84 | 8,324.28 | 8,081.96 | 8,246.82 | 285.9M |
| 2022-03-18 | 7,973.78 | 8,270.07 | 7,932.33 | 8,240.02 | 381.2M |
| 2022-03-17 | 7,866.23 | 8,010.33 | 7,805.66 | 8,010.33 | 261.0M |
| 2022-03-16 | 7,700.08 | 7,962.08 | 7,612.31 | 7,961.34 | 343.1M |
| 2022-03-15 | 7,272.12 | 7,588.41 | 7,231.95 | 7,572.78 | 300.3M |
| 2022-03-14 | 7,416.68 | 7,468.82 | 7,167.75 | 7,213.72 | 272.3M |
| 2022-03-11 | 7,724.27 | 7,750.96 | 7,445.85 | 7,456.81 | 231.0M |
| 2022-03-10 | 7,639.32 | 7,654.03 | 7,442.19 | 7,615.83 | 260.8M |
| 2022-03-09 | 7,656.24 | 7,825.40 | 7,610.27 | 7,773.43 | 283.4M |
| 2022-03-08 | 7,332.02 | 7,719.58 | 7,223.99 | 7,453.64 | 366.7M |
| 2022-03-07 | 7,739.20 | 7,781.03 | 7,327.47 | 7,329.40 | 307.0M |
| 2022-03-04 | 7,851.11 | 7,907.77 | 7,629.59 | 7,730.16 | 299.2M |
| 2022-03-03 | 8,100.17 | 8,104.61 | 7,852.33 | 7,900.17 | 291.5M |
| 2022-03-02 | 7,881.88 | 8,120.20 | 7,857.59 | 8,073.85 | 303.5M |
| 2022-03-01 | 8,076.73 | 8,116.41 | 7,742.27 | 7,821.09 | 326.9M |
| 2022-02-28 | 8,029.69 | 8,181.33 | 7,945.48 | 8,115.10 | 313.8M |
| 2022-02-25 | 7,969.25 | 8,112.35 | 7,863.50 | 8,106.05 | 307.6M |
| 2022-02-24 | 7,356.74 | 7,979.97 | 7,318.66 | 7,966.79 | 414.0M |
| 2022-02-23 | 7,933.49 | 8,020.70 | 7,603.10 | 7,616.21 | 302.2M |
| 2022-02-22 | 7,813.26 | 8,036.06 | 7,721.44 | 7,838.40 | 350.3M |
| 2022-02-18 | 8,047.40 | 8,070.55 | 7,765.79 | 7,899.13 | 355.7M |
| 2022-02-17 | 8,276.04 | 8,277.83 | 8,018.67 | 8,027.51 | 309.3M |
| 2022-02-16 | 8,312.97 | 8,427.03 | 8,198.63 | 8,402.07 | 289.1M |
| 2022-02-15 | 8,101.09 | 8,421.83 | 8,076.77 | 8,408.14 | 361.3M |
| 2022-02-14 | 7,921.82 | 8,069.85 | 7,809.04 | 7,925.34 | 299.7M |
| 2022-02-11 | 8,371.54 | 8,425.96 | 7,838.04 | 7,893.29 | 418.7M |
| 2022-02-10 | 8,449.92 | 8,685.13 | 8,307.27 | 8,349.91 | 325.0M |
| 2022-02-09 | 8,422.66 | 8,637.62 | 8,345.29 | 8,634.46 | 311.1M |
| 2022-02-08 | 8,077.05 | 8,327.66 | 8,039.29 | 8,302.05 | 252.0M |
| 2022-02-07 | 8,124.99 | 8,241.37 | 8,082.75 | 8,122.38 | 250.0M |
| 2022-02-04 | 8,013.64 | 8,183.63 | 7,918.65 | 8,107.06 | 266.1M |
| 2022-02-03 | 8,245.46 | 8,351.56 | 8,029.47 | 8,051.40 | 319.4M |
| 2022-02-02 | 8,412.62 | 8,462.05 | 8,249.72 | 8,429.52 | 396.7M |
| 2022-02-01 | 8,215.48 | 8,224.85 | 7,996.09 | 8,207.11 | 312.8M |
| 2022-01-31 | 7,756.82 | 8,147.23 | 7,718.82 | 8,142.99 | 331.8M |
| 2022-01-28 | 7,520.46 | 7,712.54 | 7,304.51 | 7,710.57 | 345.0M |
| 2022-01-27 | 7,942.71 | 7,979.54 | 7,497.30 | 7,531.58 | 430.5M |
| 2022-01-26 | 7,956.16 | 8,202.12 | 7,743.38 | 7,870.78 | 364.6M |
| 2022-01-25 | 7,809.20 | 7,915.92 | 7,673.04 | 7,725.56 | 314.5M |
| 2022-01-24 | 7,753.98 | 8,026.80 | 7,441.82 | 8,023.67 | 433.0M |
| 2022-01-21 | 8,010.96 | 8,275.35 | 7,926.68 | 7,939.71 | 355.7M |
| 2022-01-20 | 8,422.23 | 8,505.84 | 8,083.64 | 8,091.78 | 272.1M |
| 2022-01-19 | 8,697.39 | 8,769.95 | 8,374.56 | 8,377.27 | 253.0M |
| 2022-01-18 | 8,889.37 | 8,889.37 | 8,624.97 | 8,642.69 | 241.5M |
| 2022-01-14 | 8,777.03 | 9,035.49 | 8,769.59 | 9,030.02 | 234.5M |
| 2022-01-13 | 9,244.38 | 9,271.55 | 8,811.92 | 8,838.22 | 271.1M |
| 2022-01-12 | 9,134.01 | 9,216.76 | 9,016.95 | 9,112.68 | 210.4M |
| 2022-01-11 | 8,872.59 | 9,071.57 | 8,794.49 | 9,056.07 | 245.0M |
| 2022-01-10 | 8,741.10 | 8,915.18 | 8,556.55 | 8,901.90 | 301.3M |
| 2022-01-07 | 9,119.14 | 9,160.32 | 8,830.62 | 8,856.63 | 222.0M |
| 2022-01-06 | 9,055.34 | 9,189.30 | 8,948.06 | 9,134.67 | 233.7M |
| 2022-01-05 | 9,361.25 | 9,435.80 | 9,052.14 | 9,059.02 | 289.6M |
| 2022-01-04 | 9,559.77 | 9,579.34 | 9,177.53 | 9,402.94 | 270.9M |
| 2022-01-03 | 9,382.67 | 9,541.33 | 9,375.86 | 9,507.95 | 205.7M |