26,445.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 20,103.75 | 20,114.25 | 19,657.32 | 19,703.53 | 325.7M |
| 2024-12-30 | 19,836.13 | 20,359.93 | 19,731.19 | 20,051.95 | 379.2M |
| 2024-12-27 | 20,382.36 | 20,437.67 | 19,900.09 | 20,216.88 | 359.6M |
| 2024-12-26 | 20,408.56 | 20,647.46 | 20,283.29 | 20,548.23 | 267.8M |
| 2024-12-25 | 20,449.46 | 20,584.55 | 20,314.97 | 20,497.89 | 0.0M |
| 2024-12-24 | 20,449.46 | 20,584.55 | 20,314.97 | 20,497.89 | 231.1M |
| 2024-12-23 | 19,821.12 | 20,303.94 | 19,772.81 | 20,293.21 | 418.7M |
| 2024-12-20 | 19,048.08 | 19,806.22 | 18,941.83 | 19,573.55 | 885.9M |
| 2024-12-19 | 19,441.42 | 19,532.16 | 19,079.48 | 19,132.61 | 562.7M |
| 2024-12-18 | 20,058.10 | 20,259.92 | 19,075.32 | 19,191.20 | 650.4M |
| 2024-12-17 | 19,646.47 | 19,854.56 | 19,410.52 | 19,758.89 | 566.8M |
| 2024-12-16 | 19,935.97 | 20,179.95 | 19,676.31 | 20,099.37 | 615.6M |
| 2024-12-13 | 20,041.53 | 20,192.30 | 19,527.56 | 19,847.25 | 609.8M |
| 2024-12-12 | 19,350.72 | 19,466.56 | 19,200.17 | 19,386.26 | 392.9M |
| 2024-12-11 | 19,363.51 | 19,738.85 | 19,129.49 | 19,628.63 | 447.7M |
| 2024-12-10 | 19,554.35 | 19,711.09 | 18,880.15 | 18,998.29 | 477.8M |
| 2024-12-09 | 19,518.23 | 19,702.71 | 19,375.86 | 19,538.06 | 441.1M |
| 2024-12-06 | 19,888.96 | 20,037.51 | 19,703.30 | 19,871.41 | 425.4M |
| 2024-12-05 | 20,060.84 | 20,136.20 | 19,849.01 | 19,928.13 | 511.4M |
| 2024-12-04 | 19,906.23 | 20,124.11 | 19,661.66 | 20,091.09 | 549.8M |
| 2024-12-03 | 19,418.10 | 19,658.91 | 19,390.10 | 19,597.06 | 458.8M |
| 2024-12-02 | 19,319.61 | 19,625.28 | 19,310.15 | 19,497.05 | 493.5M |
| 2024-11-29 | 19,071.08 | 19,400.42 | 19,019.54 | 19,251.39 | 272.6M |
| 2024-11-27 | 18,977.22 | 18,977.22 | 18,514.97 | 18,906.06 | 413.0M |
| 2024-11-26 | 19,378.79 | 19,514.52 | 19,017.55 | 19,178.29 | 413.0M |
| 2024-11-25 | 19,674.75 | 19,674.75 | 19,172.91 | 19,200.85 | 619.6M |
| 2024-11-22 | 19,847.80 | 19,986.66 | 19,483.80 | 19,579.45 | 395.9M |
| 2024-11-21 | 20,152.46 | 20,443.66 | 19,302.72 | 19,943.64 | 627.1M |
| 2024-11-20 | 19,930.30 | 19,945.07 | 19,438.48 | 19,772.51 | 492.3M |
| 2024-11-19 | 19,458.62 | 19,958.35 | 19,440.71 | 19,948.89 | 413.3M |
| 2024-11-18 | 19,266.05 | 19,539.97 | 19,044.56 | 19,420.40 | 447.3M |
| 2024-11-15 | 19,830.69 | 19,838.21 | 19,286.04 | 19,455.50 | 501.8M |
| 2024-11-14 | 20,307.22 | 20,384.95 | 20,040.40 | 20,133.74 | 406.1M |
| 2024-11-13 | 20,442.53 | 20,487.46 | 20,094.32 | 20,126.03 | 419.4M |
| 2024-11-12 | 20,421.19 | 20,625.91 | 20,212.13 | 20,463.39 | 423.0M |
| 2024-11-11 | 20,776.50 | 20,776.50 | 20,172.45 | 20,351.71 | 417.7M |
| 2024-11-08 | 20,857.01 | 20,977.57 | 20,602.38 | 20,755.70 | 394.1M |
| 2024-11-07 | 20,648.59 | 20,911.74 | 20,632.17 | 20,906.73 | 481.5M |
| 2024-11-06 | 20,187.62 | 20,540.69 | 20,033.17 | 20,460.27 | 568.2M |
| 2024-11-05 | 19,417.43 | 19,734.46 | 19,406.56 | 19,723.78 | 367.3M |
| 2024-11-04 | 19,400.06 | 19,641.54 | 19,228.45 | 19,273.59 | 400.7M |
| 2024-11-01 | 19,176.23 | 19,485.31 | 19,147.63 | 19,259.23 | 531.3M |
| 2024-10-31 | 19,604.92 | 19,604.92 | 18,892.22 | 18,994.04 | 582.0M |
| 2024-10-30 | 19,928.82 | 20,009.46 | 19,656.03 | 19,838.54 | 444.5M |
| 2024-10-29 | 19,956.50 | 20,388.57 | 19,820.19 | 20,280.91 | 437.1M |
| 2024-10-28 | 20,159.13 | 20,159.13 | 19,928.42 | 19,959.88 | 357.8M |
| 2024-10-25 | 20,011.21 | 20,374.53 | 19,994.31 | 20,034.70 | 414.4M |
| 2024-10-24 | 19,934.47 | 19,947.80 | 19,669.44 | 19,855.49 | 361.7M |
| 2024-10-23 | 20,051.87 | 20,075.63 | 19,502.30 | 19,753.96 | 503.2M |
| 2024-10-22 | 20,125.01 | 20,278.95 | 20,024.84 | 20,209.12 | 414.1M |
| 2024-10-21 | 19,788.14 | 20,255.06 | 19,788.14 | 20,255.06 | 430.3M |
| 2024-10-18 | 19,941.29 | 19,941.29 | 19,730.44 | 19,818.17 | 345.4M |
| 2024-10-17 | 20,087.91 | 20,200.53 | 19,742.41 | 19,742.42 | 526.2M |
| 2024-10-16 | 19,537.22 | 19,675.42 | 19,218.12 | 19,578.64 | 484.0M |
| 2024-10-15 | 20,172.09 | 20,241.88 | 19,061.93 | 19,249.28 | 695.3M |
| 2024-10-14 | 20,038.70 | 20,353.43 | 20,017.30 | 20,220.32 | 399.2M |
| 2024-10-11 | 19,663.16 | 19,888.14 | 19,621.89 | 19,823.30 | 349.2M |
| 2024-10-10 | 19,530.29 | 19,889.22 | 19,451.08 | 19,816.87 | 462.3M |
| 2024-10-09 | 19,664.22 | 19,732.82 | 19,375.48 | 19,710.93 | 426.6M |
| 2024-10-08 | 19,258.96 | 19,663.63 | 19,163.12 | 19,590.36 | 480.9M |
| 2024-10-07 | 18,814.61 | 19,356.26 | 18,814.61 | 19,045.53 | 530.2M |
| 2024-10-04 | 18,918.70 | 18,921.92 | 18,509.71 | 18,873.48 | 442.1M |
| 2024-10-03 | 18,286.98 | 18,781.32 | 18,266.37 | 18,544.85 | 448.8M |
| 2024-10-02 | 17,882.27 | 18,329.87 | 17,761.57 | 18,195.78 | 402.9M |
| 2024-10-01 | 18,556.88 | 18,605.05 | 17,772.87 | 17,927.18 | 558.1M |
| 2024-09-30 | 18,247.36 | 18,554.06 | 18,232.43 | 18,532.34 | 439.7M |
| 2024-09-27 | 18,990.97 | 18,990.97 | 18,396.53 | 18,590.23 | 508.4M |
| 2024-09-26 | 19,263.48 | 19,301.89 | 18,615.56 | 18,972.39 | 641.2M |
| 2024-09-25 | 18,434.34 | 18,796.05 | 18,409.50 | 18,643.57 | 560.7M |
| 2024-09-24 | 17,994.28 | 18,473.96 | 17,818.25 | 18,374.19 | 576.7M |
| 2024-09-23 | 17,943.08 | 17,978.13 | 17,734.22 | 17,920.35 | 527.2M |
| 2024-09-20 | 17,903.25 | 18,048.41 | 17,647.98 | 17,848.42 | 1,012.9M |
| 2024-09-19 | 17,982.62 | 18,282.13 | 17,911.68 | 18,040.22 | 605.3M |
| 2024-09-18 | 17,680.45 | 17,946.11 | 17,338.09 | 17,350.11 | 579.4M |
| 2024-09-17 | 17,907.56 | 17,964.82 | 17,470.37 | 17,609.93 | 562.2M |
| 2024-09-16 | 17,669.73 | 17,833.42 | 17,405.87 | 17,692.60 | 523.8M |
| 2024-09-13 | 17,893.35 | 18,038.44 | 17,758.71 | 17,984.40 | 425.5M |
| 2024-09-12 | 17,575.77 | 18,025.42 | 17,391.44 | 17,826.12 | 597.4M |
| 2024-09-11 | 16,704.87 | 17,672.11 | 16,375.46 | 17,635.60 | 727.2M |
| 2024-09-10 | 16,394.96 | 16,563.55 | 16,097.91 | 16,552.03 | 492.3M |
| 2024-09-09 | 16,115.08 | 16,280.01 | 15,904.97 | 16,273.54 | 517.9M |
| 2024-09-06 | 16,506.41 | 16,507.37 | 15,672.93 | 15,828.09 | 750.0M |
| 2024-09-05 | 16,351.53 | 16,930.49 | 16,351.53 | 16,601.17 | 505.5M |
| 2024-09-04 | 16,368.76 | 16,995.35 | 16,294.46 | 16,589.95 | 613.2M |
| 2024-09-03 | 17,786.29 | 17,791.58 | 16,574.56 | 16,676.58 | 830.3M |
| 2024-08-30 | 18,181.75 | 18,407.20 | 17,908.66 | 18,213.03 | 708.6M |
| 2024-08-29 | 18,186.26 | 18,548.70 | 17,738.30 | 17,822.04 | 675.1M |
| 2024-08-28 | 18,812.19 | 18,884.17 | 18,184.82 | 18,488.45 | 563.4M |
| 2024-08-27 | 18,452.60 | 18,960.26 | 18,299.70 | 18,867.81 | 475.3M |
| 2024-08-26 | 19,077.06 | 19,253.31 | 18,460.42 | 18,633.66 | 560.4M |
| 2024-08-23 | 18,755.18 | 19,192.51 | 18,676.92 | 19,118.59 | 564.6M |
| 2024-08-22 | 19,311.86 | 19,407.76 | 18,391.29 | 18,455.19 | 645.7M |
| 2024-08-21 | 18,962.75 | 19,214.39 | 18,869.29 | 19,116.08 | 458.1M |
| 2024-08-20 | 19,069.05 | 19,243.27 | 18,749.42 | 18,916.51 | 565.2M |
| 2024-08-19 | 18,607.56 | 19,232.50 | 18,450.33 | 19,232.50 | 551.0M |
| 2024-08-16 | 18,349.99 | 18,709.11 | 18,277.58 | 18,656.45 | 493.5M |
| 2024-08-15 | 18,016.31 | 18,600.83 | 17,876.52 | 18,545.58 | 611.9M |
| 2024-08-14 | 17,873.03 | 17,881.37 | 17,327.13 | 17,754.87 | 542.7M |
| 2024-08-13 | 17,077.96 | 17,605.62 | 16,975.03 | 17,600.27 | 556.6M |
| 2024-08-12 | 16,440.71 | 16,918.64 | 16,407.57 | 16,692.94 | 523.1M |
| 2024-08-09 | 16,341.61 | 16,474.24 | 16,092.03 | 16,311.42 | 514.1M |
| 2024-08-08 | 15,815.19 | 16,377.15 | 15,333.38 | 16,333.67 | 702.7M |
| 2024-08-07 | 16,563.62 | 16,656.25 | 15,319.83 | 15,350.50 | 721.5M |
| 2024-08-06 | 16,022.65 | 16,497.01 | 15,638.64 | 16,030.63 | 697.3M |
| 2024-08-05 | 14,581.76 | 16,111.20 | 14,540.16 | 15,678.03 | 972.6M |
| 2024-08-02 | 16,122.84 | 16,594.06 | 15,790.27 | 16,338.87 | 1,082.4M |
| 2024-08-01 | 18,086.34 | 18,345.49 | 16,632.88 | 16,906.28 | 907.5M |
| 2024-07-31 | 17,699.55 | 18,292.23 | 17,467.88 | 18,206.49 | 847.3M |
| 2024-07-30 | 17,548.23 | 17,590.98 | 16,441.37 | 16,541.14 | 739.8M |
| 2024-07-29 | 17,778.49 | 18,086.97 | 17,441.06 | 17,482.35 | 444.8M |
| 2024-07-26 | 17,910.39 | 17,910.39 | 17,455.98 | 17,641.34 | 502.9M |
| 2024-07-25 | 17,591.03 | 18,018.46 | 16,812.85 | 17,417.09 | 764.4M |
| 2024-07-24 | 18,505.82 | 18,590.62 | 17,701.53 | 17,745.93 | 622.2M |
| 2024-07-23 | 18,916.72 | 19,130.40 | 18,859.83 | 18,904.13 | 341.1M |
| 2024-07-22 | 18,676.45 | 19,084.63 | 18,578.81 | 19,068.35 | 490.6M |
| 2024-07-19 | 18,765.69 | 18,851.84 | 18,256.09 | 18,295.36 | 458.6M |
| 2024-07-18 | 18,962.54 | 18,988.81 | 18,291.57 | 18,812.92 | 630.7M |
| 2024-07-17 | 19,111.75 | 19,187.18 | 18,487.99 | 18,510.15 | 781.3M |
| 2024-07-16 | 20,058.52 | 20,101.29 | 19,595.46 | 19,870.52 | 388.6M |
| 2024-07-15 | 20,219.44 | 20,323.96 | 19,868.39 | 20,025.27 | 403.5M |
| 2024-07-12 | 19,934.73 | 20,428.65 | 19,825.26 | 20,061.11 | 464.7M |
| 2024-07-11 | 20,867.32 | 20,867.32 | 19,735.31 | 19,824.56 | 606.4M |
| 2024-07-10 | 20,572.66 | 20,769.02 | 20,399.10 | 20,738.15 | 489.0M |
| 2024-07-09 | 20,248.53 | 20,529.68 | 19,987.22 | 20,273.56 | 514.4M |
| 2024-07-08 | 19,818.56 | 20,177.16 | 19,810.55 | 20,022.20 | 459.0M |
| 2024-07-05 | 19,841.12 | 19,973.50 | 19,586.05 | 19,628.93 | 406.1M |
| 2024-07-03 | 19,137.42 | 19,840.01 | 19,100.16 | 19,827.18 | 333.6M |
| 2024-07-02 | 18,917.86 | 19,198.24 | 18,898.55 | 19,189.49 | 390.8M |
| 2024-07-01 | 19,077.39 | 19,241.48 | 18,587.87 | 19,196.55 | 461.1M |
| 2024-06-28 | 19,148.22 | 19,618.96 | 18,984.02 | 19,108.55 | 596.7M |
| 2024-06-27 | 19,088.72 | 19,322.18 | 18,914.54 | 19,044.52 | 448.2M |
| 2024-06-26 | 19,315.41 | 19,511.27 | 18,924.92 | 19,289.90 | 540.5M |
| 2024-06-25 | 18,870.27 | 19,321.70 | 18,652.07 | 19,295.38 | 632.1M |
| 2024-06-24 | 19,164.07 | 19,329.66 | 18,575.41 | 18,580.03 | 680.0M |
| 2024-06-21 | 19,582.73 | 19,972.59 | 19,298.17 | 19,522.21 | 1,002.8M |
| 2024-06-20 | 21,001.95 | 21,042.69 | 19,868.07 | 20,017.04 | 817.4M |
| 2024-06-18 | 20,312.71 | 20,768.07 | 20,248.69 | 20,667.21 | 510.6M |
| 2024-06-17 | 20,269.49 | 20,370.87 | 19,918.23 | 20,252.93 | 473.9M |
| 2024-06-14 | 19,843.02 | 20,140.23 | 19,722.69 | 20,087.28 | 448.4M |
| 2024-06-13 | 19,862.23 | 19,927.59 | 19,591.18 | 19,873.28 | 439.4M |
| 2024-06-12 | 19,001.56 | 19,381.45 | 18,974.50 | 19,248.79 | 507.4M |
| 2024-06-11 | 18,694.95 | 18,753.36 | 18,390.86 | 18,684.86 | 364.9M |
| 2024-06-10 | 18,421.66 | 18,842.60 | 18,219.53 | 18,723.54 | 498.0M |
| 2024-06-07 | 18,438.06 | 18,651.29 | 18,286.86 | 18,528.29 | 186.8M |
| 2024-06-06 | 18,858.18 | 18,963.19 | 18,294.50 | 18,549.50 | 233.3M |
| 2024-06-05 | 18,168.80 | 18,740.24 | 18,078.86 | 18,737.74 | 278.6M |
| 2024-06-04 | 17,863.07 | 17,914.50 | 17,632.21 | 17,882.16 | 230.2M |
| 2024-06-03 | 17,888.41 | 17,894.71 | 17,478.83 | 17,818.28 | 232.3M |
| 2024-05-31 | 17,737.84 | 17,782.47 | 16,986.01 | 17,412.58 | 389.1M |
| 2024-05-30 | 17,959.46 | 18,055.71 | 17,463.64 | 17,571.14 | 211.1M |
| 2024-05-29 | 17,874.34 | 18,088.80 | 17,696.16 | 17,990.55 | 236.5M |
| 2024-05-28 | 17,793.08 | 18,211.22 | 17,684.43 | 18,097.19 | 264.8M |
| 2024-05-24 | 17,140.97 | 17,391.65 | 17,005.63 | 17,391.65 | 226.8M |
| 2024-05-23 | 17,149.60 | 17,288.45 | 16,811.33 | 17,014.62 | 373.2M |
| 2024-05-22 | 16,420.74 | 16,478.69 | 16,173.76 | 16,386.52 | 242.8M |
| 2024-05-21 | 16,133.81 | 16,363.52 | 16,105.97 | 16,351.82 | 176.9M |
| 2024-05-20 | 16,104.12 | 16,408.13 | 16,076.62 | 16,337.54 | 199.0M |
| 2024-05-17 | 16,250.00 | 16,293.18 | 15,859.61 | 15,978.06 | 209.8M |
| 2024-05-16 | 16,270.52 | 16,398.05 | 16,182.60 | 16,186.99 | 250.0M |
| 2024-05-15 | 15,883.01 | 16,251.61 | 15,816.98 | 16,248.10 | 219.4M |
| 2024-05-14 | 15,401.85 | 15,749.68 | 15,359.37 | 15,723.05 | 195.5M |
| 2024-05-13 | 15,508.00 | 15,571.67 | 15,340.19 | 15,481.29 | 184.7M |
| 2024-05-10 | 15,440.33 | 15,622.22 | 15,341.27 | 15,415.55 | 187.9M |
| 2024-05-09 | 15,424.75 | 15,466.77 | 15,170.04 | 15,242.41 | 205.3M |
| 2024-05-08 | 15,247.63 | 15,496.39 | 15,242.93 | 15,427.24 | 195.8M |
| 2024-05-07 | 15,512.12 | 15,583.91 | 15,331.94 | 15,411.64 | 208.9M |
| 2024-05-06 | 15,269.72 | 15,594.23 | 15,211.58 | 15,594.23 | 201.8M |
| 2024-05-03 | 15,013.04 | 15,185.73 | 14,945.62 | 15,145.58 | 225.1M |
| 2024-05-02 | 14,622.22 | 14,776.77 | 14,360.22 | 14,723.87 | 260.9M |
| 2024-05-01 | 14,644.51 | 14,834.11 | 14,197.66 | 14,356.59 | 328.9M |
| 2024-04-30 | 15,144.26 | 15,329.47 | 14,917.06 | 14,917.06 | 274.4M |
| 2024-04-29 | 15,142.15 | 15,225.84 | 14,898.58 | 15,207.38 | 233.0M |
| 2024-04-26 | 14,663.73 | 15,237.22 | 14,622.24 | 15,157.60 | 320.5M |
| 2024-04-25 | 14,139.14 | 14,679.43 | 14,049.60 | 14,577.06 | 260.4M |
| 2024-04-24 | 14,646.12 | 14,672.80 | 14,125.58 | 14,206.70 | 276.1M |
| 2024-04-23 | 14,099.32 | 14,389.37 | 14,057.50 | 14,333.20 | 231.5M |
| 2024-04-22 | 13,819.08 | 14,047.64 | 13,605.67 | 13,956.06 | 254.4M |
| 2024-04-19 | 14,383.40 | 14,506.44 | 13,518.65 | 13,582.35 | 353.3M |
| 2024-04-18 | 14,684.34 | 14,782.56 | 14,369.76 | 14,547.98 | 257.7M |
| 2024-04-17 | 15,258.45 | 15,304.13 | 14,623.71 | 14,628.87 | 265.6M |
| 2024-04-16 | 15,041.69 | 15,261.87 | 14,983.03 | 15,171.79 | 201.7M |
| 2024-04-15 | 15,458.03 | 15,598.75 | 14,946.54 | 14,982.74 | 246.7M |
| 2024-04-12 | 15,469.01 | 15,546.24 | 15,204.02 | 15,268.69 | 292.4M |
| 2024-04-11 | 15,316.77 | 15,751.70 | 15,248.82 | 15,738.20 | 235.4M |
| 2024-04-10 | 14,991.98 | 15,342.61 | 14,977.90 | 15,232.05 | 247.9M |
| 2024-04-09 | 15,391.74 | 15,444.18 | 14,916.30 | 15,246.50 | 259.9M |
| 2024-04-08 | 15,458.84 | 15,468.74 | 15,247.65 | 15,314.87 | 210.8M |
| 2024-04-05 | 15,234.87 | 15,478.28 | 15,097.95 | 15,376.23 | 259.1M |
| 2024-04-04 | 15,860.62 | 15,889.76 | 15,114.89 | 15,114.89 | 311.0M |
| 2024-04-03 | 15,453.74 | 15,790.03 | 15,451.39 | 15,629.96 | 271.9M |
| 2024-04-02 | 15,513.23 | 15,654.97 | 15,373.36 | 15,627.06 | 230.6M |
| 2024-04-01 | 15,725.96 | 16,058.67 | 15,702.20 | 15,822.61 | 251.2M |
| 2024-03-28 | 15,647.17 | 15,807.20 | 15,592.47 | 15,717.93 | 241.0M |
| 2024-03-27 | 15,913.16 | 15,915.52 | 15,444.24 | 15,684.75 | 274.6M |
| 2024-03-26 | 16,162.37 | 16,231.91 | 15,772.30 | 15,777.81 | 258.7M |
| 2024-03-25 | 15,845.11 | 16,210.68 | 15,839.78 | 16,035.99 | 286.6M |
| 2024-03-22 | 15,720.57 | 16,125.25 | 15,712.07 | 16,014.34 | 240.7M |
| 2024-03-21 | 15,896.73 | 16,044.43 | 15,723.24 | 15,777.74 | 358.0M |
| 2024-03-20 | 15,288.47 | 15,459.74 | 15,120.38 | 15,453.45 | 316.3M |
| 2024-03-19 | 14,959.22 | 15,347.05 | 14,760.93 | 15,233.57 | 284.7M |
| 2024-03-18 | 15,520.39 | 15,673.25 | 15,129.36 | 15,245.87 | 248.6M |
| 2024-03-15 | 15,100.08 | 15,419.57 | 15,024.07 | 15,197.49 | 427.9M |
| 2024-03-14 | 15,486.05 | 15,604.89 | 15,101.41 | 15,249.25 | 295.8M |
| 2024-03-13 | 15,724.86 | 15,724.86 | 15,382.23 | 15,593.99 | 297.6M |
| 2024-03-12 | 15,576.44 | 15,908.71 | 15,291.86 | 15,906.07 | 268.3M |
| 2024-03-11 | 15,312.70 | 15,587.71 | 15,097.35 | 15,309.48 | 277.0M |
| 2024-03-08 | 16,521.82 | 16,734.92 | 15,485.98 | 15,549.18 | 430.3M |
| 2024-03-07 | 15,988.74 | 16,360.24 | 15,958.49 | 16,329.18 | 318.8M |
| 2024-03-06 | 15,725.32 | 15,940.49 | 15,558.94 | 15,752.58 | 311.0M |
| 2024-03-05 | 15,409.83 | 15,503.34 | 15,187.16 | 15,371.80 | 268.8M |
| 2024-03-04 | 15,449.73 | 15,794.50 | 15,349.22 | 15,520.80 | 317.6M |
| 2024-03-01 | 14,756.55 | 15,243.71 | 14,741.49 | 15,220.47 | 317.6M |
| 2024-02-29 | 14,434.58 | 14,650.60 | 14,372.92 | 14,577.42 | 319.1M |
| 2024-02-28 | 14,235.34 | 14,377.32 | 14,176.49 | 14,242.90 | 172.2M |
| 2024-02-27 | 14,504.63 | 14,531.04 | 14,282.63 | 14,417.31 | 191.2M |
| 2024-02-26 | 14,513.24 | 14,598.16 | 14,370.16 | 14,457.06 | 210.9M |
| 2024-02-23 | 14,628.52 | 14,770.86 | 14,226.00 | 14,352.11 | 264.4M |
| 2024-02-22 | 14,080.23 | 14,453.07 | 13,988.88 | 14,426.53 | 370.3M |
| 2024-02-21 | 13,154.03 | 13,227.62 | 12,973.14 | 13,183.24 | 265.8M |
| 2024-02-20 | 13,593.66 | 13,619.57 | 13,097.86 | 13,348.04 | 306.1M |
| 2024-02-16 | 13,937.08 | 14,033.58 | 13,698.24 | 13,718.90 | 232.3M |
| 2024-02-15 | 13,929.30 | 13,935.89 | 13,729.52 | 13,769.41 | 238.3M |
| 2024-02-14 | 13,716.05 | 13,877.12 | 13,601.35 | 13,859.62 | 251.3M |
| 2024-02-13 | 13,340.61 | 13,718.87 | 13,274.90 | 13,555.36 | 295.7M |
| 2024-02-12 | 13,766.05 | 14,037.97 | 13,617.83 | 13,719.28 | 276.8M |
| 2024-02-09 | 13,452.50 | 13,733.21 | 13,419.44 | 13,724.23 | 265.2M |
| 2024-02-08 | 13,339.69 | 13,508.59 | 13,291.90 | 13,368.69 | 234.2M |
| 2024-02-07 | 13,126.18 | 13,325.49 | 12,999.43 | 13,314.32 | 259.1M |
| 2024-02-06 | 13,287.88 | 13,288.48 | 12,815.04 | 13,035.07 | 282.1M |
| 2024-02-05 | 13,116.62 | 13,270.77 | 12,953.23 | 13,236.85 | 277.2M |
| 2024-02-02 | 12,654.79 | 12,967.05 | 12,627.83 | 12,916.22 | 296.2M |
| 2024-02-01 | 12,475.88 | 12,603.66 | 12,366.36 | 12,573.98 | 293.9M |
| 2024-01-31 | 12,385.09 | 12,598.21 | 12,281.19 | 12,414.85 | 356.6M |
| 2024-01-30 | 12,717.02 | 12,788.62 | 12,555.68 | 12,620.82 | 296.0M |
| 2024-01-29 | 12,586.49 | 12,729.33 | 12,541.65 | 12,728.36 | 265.1M |
| 2024-01-26 | 12,596.40 | 12,710.60 | 12,500.75 | 12,542.05 | 379.5M |
| 2024-01-25 | 13,086.97 | 13,086.97 | 12,750.81 | 12,843.23 | 373.4M |
| 2024-01-24 | 12,748.69 | 13,076.50 | 12,662.97 | 12,860.01 | 352.3M |
| 2024-01-23 | 12,556.23 | 12,631.72 | 12,411.58 | 12,623.63 | 237.6M |
| 2024-01-22 | 12,635.08 | 12,713.71 | 12,454.47 | 12,572.83 | 319.5M |
| 2024-01-19 | 12,168.02 | 12,541.36 | 12,103.48 | 12,538.65 | 389.8M |
| 2024-01-18 | 11,981.98 | 12,060.07 | 11,820.08 | 12,007.89 | 353.5M |
| 2024-01-17 | 11,732.97 | 11,739.32 | 11,494.90 | 11,701.23 | 275.9M |
| 2024-01-16 | 11,601.81 | 11,871.12 | 11,582.01 | 11,798.86 | 293.1M |
| 2024-01-12 | 11,606.47 | 11,639.06 | 11,492.07 | 11,561.59 | 184.1M |
| 2024-01-11 | 11,565.94 | 11,652.13 | 11,351.12 | 11,591.52 | 250.1M |
| 2024-01-10 | 11,497.44 | 11,531.87 | 11,371.61 | 11,510.63 | 227.4M |
| 2024-01-09 | 11,294.29 | 11,574.45 | 11,244.73 | 11,447.10 | 259.0M |
| 2024-01-08 | 10,985.52 | 11,368.57 | 10,976.93 | 11,364.37 | 278.6M |
| 2024-01-05 | 10,839.87 | 10,994.11 | 10,817.05 | 10,905.46 | 239.9M |
| 2024-01-04 | 10,741.45 | 10,897.70 | 10,715.10 | 10,788.11 | 256.3M |
| 2024-01-03 | 10,844.38 | 10,926.44 | 10,779.47 | 10,813.15 | 219.3M |
| 2024-01-02 | 11,233.68 | 11,237.60 | 10,928.80 | 11,012.40 | 248.5M |