DJ Small-Cap

DJUSS
🏛️ usa →
1,761.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,762.07 1,762.78 1,762.07 1,762.52 0.0K
09:31 1,762.96 1,765.01 1,762.96 1,765.01 0.0K
09:32 1,765.07 1,765.74 1,764.97 1,765.39 0.0K
09:33 1,765.46 1,766.23 1,765.46 1,765.70 0.0K
09:34 1,765.74 1,765.91 1,765.53 1,765.59 0.0K
09:35 1,765.66 1,767.07 1,765.66 1,766.72 0.0K
09:36 1,766.88 1,767.23 1,766.64 1,767.23 0.0K
09:37 1,767.64 1,768.89 1,767.56 1,768.89 0.0K
09:38 1,769.14 1,770.34 1,769.14 1,770.30 0.0K
09:39 1,770.40 1,771.43 1,770.38 1,771.43 0.0K
09:40 1,771.24 1,771.40 1,769.95 1,769.95 0.0K
09:41 1,769.93 1,770.64 1,769.93 1,769.95 0.0K
09:42 1,770.08 1,771.05 1,770.08 1,771.05 0.0K
09:43 1,771.23 1,772.32 1,771.14 1,772.32 0.0K
09:44 1,772.46 1,773.20 1,772.46 1,773.18 0.0K
09:45 1,773.70 1,774.13 1,771.48 1,771.48 0.0K
09:46 1,771.12 1,771.12 1,768.24 1,768.24 0.0K
09:47 1,768.25 1,768.77 1,767.85 1,767.85 0.0K
09:48 1,767.94 1,768.86 1,767.92 1,768.86 0.0K
09:49 1,768.94 1,771.25 1,768.94 1,770.99 0.0K
09:50 1,771.05 1,771.05 1,770.46 1,770.80 0.0K
09:51 1,770.61 1,770.61 1,768.17 1,768.27 0.0K
09:52 1,768.19 1,768.19 1,766.69 1,766.74 0.0K
09:53 1,766.60 1,767.37 1,766.56 1,767.29 0.0K
09:54 1,767.33 1,767.84 1,766.95 1,767.84 0.0K
09:55 1,767.81 1,767.81 1,766.26 1,766.29 0.0K
09:56 1,766.34 1,767.58 1,766.34 1,767.58 0.0K
09:57 1,767.57 1,767.68 1,766.94 1,766.94 0.0K
09:58 1,767.19 1,768.22 1,767.19 1,768.22 0.0K
09:59 1,768.36 1,768.50 1,768.16 1,768.35 0.0K
10:00 1,768.09 1,768.09 1,765.93 1,765.93 0.0K
10:01 1,765.59 1,765.59 1,763.53 1,763.53 0.0K
10:02 1,763.19 1,764.33 1,763.19 1,764.30 0.0K
10:03 1,764.21 1,764.82 1,764.21 1,764.26 0.0K
10:04 1,764.27 1,765.24 1,764.27 1,765.24 0.0K
10:05 1,765.35 1,765.35 1,763.77 1,763.85 0.0K
10:06 1,763.86 1,764.70 1,763.81 1,764.55 0.0K
10:07 1,764.60 1,764.60 1,763.74 1,763.76 0.0K
10:08 1,763.77 1,764.28 1,763.11 1,763.11 0.0K
10:09 1,762.90 1,763.01 1,762.25 1,762.49 0.0K
10:10 1,762.73 1,762.73 1,761.89 1,762.03 0.0K
10:11 1,761.97 1,762.05 1,760.86 1,760.86 0.0K
10:12 1,760.91 1,761.11 1,760.69 1,760.76 0.0K
10:13 1,760.79 1,760.90 1,760.55 1,760.90 0.0K
10:14 1,760.80 1,760.80 1,758.54 1,758.54 0.0K
10:15 1,758.57 1,759.13 1,758.32 1,758.32 0.0K
10:16 1,758.35 1,758.63 1,758.04 1,758.04 0.0K
10:17 1,757.75 1,758.45 1,757.75 1,758.45 0.0K
10:18 1,758.41 1,758.41 1,755.60 1,755.60 0.0K
10:19 1,755.52 1,755.88 1,755.09 1,755.09 0.0K
10:20 1,755.16 1,757.44 1,755.16 1,757.44 0.0K
10:21 1,757.62 1,757.62 1,756.31 1,756.31 0.0K
10:22 1,756.50 1,757.12 1,756.14 1,756.14 0.0K
10:23 1,756.08 1,756.08 1,754.27 1,754.83 0.0K
10:24 1,754.64 1,754.64 1,753.02 1,753.02 0.0K
10:25 1,753.26 1,753.85 1,753.18 1,753.57 0.0K
10:26 1,753.39 1,753.39 1,752.45 1,752.55 0.0K
10:27 1,752.66 1,754.57 1,752.66 1,754.39 0.0K
10:28 1,754.15 1,754.18 1,751.30 1,751.30 0.0K
10:29 1,751.32 1,751.82 1,751.32 1,751.79 0.0K
10:30 1,751.78 1,751.83 1,751.28 1,751.68 0.0K
10:31 1,751.67 1,751.74 1,751.29 1,751.43 0.0K
10:32 1,751.18 1,751.18 1,750.46 1,750.46 0.0K
10:33 1,750.23 1,751.46 1,750.23 1,751.46 0.0K
10:34 1,751.14 1,751.14 1,749.84 1,750.09 0.0K
10:35 1,750.05 1,750.19 1,748.01 1,748.01 0.0K
10:36 1,748.16 1,749.20 1,748.04 1,748.61 0.0K
10:37 1,748.31 1,748.41 1,747.41 1,747.84 0.0K
10:38 1,748.11 1,748.33 1,747.96 1,748.31 0.0K
10:39 1,748.20 1,748.33 1,747.51 1,747.63 0.0K
10:40 1,748.03 1,748.87 1,748.03 1,748.87 0.0K
10:41 1,749.03 1,749.05 1,746.93 1,746.93 0.0K
10:42 1,747.10 1,747.42 1,746.75 1,746.84 0.0K
10:43 1,746.91 1,746.93 1,746.44 1,746.83 0.0K
10:44 1,746.75 1,747.22 1,746.68 1,746.97 0.0K
10:45 1,746.89 1,746.89 1,745.96 1,745.96 0.0K
10:46 1,745.91 1,745.91 1,745.12 1,745.18 0.0K
10:47 1,745.47 1,745.47 1,744.55 1,744.93 0.0K
10:48 1,745.05 1,745.17 1,744.81 1,744.81 0.0K
10:49 1,744.63 1,744.63 1,744.15 1,744.15 0.0K
10:50 1,744.01 1,744.01 1,742.80 1,742.80 0.0K
10:51 1,742.82 1,744.64 1,742.82 1,744.64 0.0K
10:52 1,744.71 1,746.39 1,744.64 1,746.39 0.0K
10:53 1,746.34 1,747.73 1,746.34 1,747.73 0.0K
10:54 1,747.73 1,748.91 1,747.73 1,748.91 0.0K
10:55 1,749.09 1,749.24 1,748.85 1,749.17 0.0K
10:56 1,749.16 1,749.16 1,747.33 1,747.33 0.0K
10:57 1,747.33 1,747.60 1,746.99 1,747.00 0.0K
10:58 1,746.89 1,746.93 1,744.64 1,744.64 0.0K
10:59 1,744.68 1,744.80 1,743.80 1,743.86 0.0K
11:00 1,743.68 1,744.96 1,743.68 1,744.96 0.0K
11:01 1,744.71 1,744.71 1,743.85 1,743.85 0.0K
11:02 1,743.86 1,744.90 1,743.65 1,743.65 0.0K
11:03 1,743.68 1,744.10 1,743.65 1,743.95 0.0K
11:04 1,743.97 1,743.97 1,743.26 1,743.61 0.0K
11:05 1,743.64 1,744.90 1,743.64 1,744.68 0.0K
11:06 1,744.70 1,745.74 1,744.56 1,745.65 0.0K
11:07 1,745.67 1,745.82 1,744.40 1,744.40 0.0K
11:08 1,744.30 1,744.86 1,744.30 1,744.55 0.0K
11:09 1,744.42 1,744.53 1,744.19 1,744.48 0.0K
11:10 1,744.55 1,744.55 1,742.97 1,743.17 0.0K
11:11 1,743.17 1,744.35 1,743.17 1,744.35 0.0K
11:12 1,744.38 1,744.96 1,744.08 1,744.96 0.0K
11:13 1,745.10 1,747.20 1,745.10 1,747.20 0.0K
11:14 1,747.14 1,747.94 1,747.14 1,747.94 0.0K
11:15 1,748.05 1,748.82 1,748.03 1,748.82 0.0K
11:16 1,748.80 1,749.06 1,748.80 1,749.06 0.0K
11:17 1,749.02 1,749.04 1,748.26 1,748.27 0.0K
11:18 1,748.24 1,748.42 1,747.87 1,747.87 0.0K
11:19 1,747.84 1,748.11 1,747.76 1,748.09 0.0K
11:20 1,748.07 1,748.82 1,748.02 1,748.82 0.0K
11:21 1,748.83 1,748.83 1,747.79 1,748.10 0.0K
11:22 1,748.18 1,749.43 1,748.18 1,749.43 0.0K
11:23 1,749.35 1,749.69 1,749.23 1,749.64 0.0K
11:24 1,749.68 1,749.80 1,749.33 1,749.33 0.0K
11:25 1,749.33 1,749.54 1,749.03 1,749.23 0.0K
11:26 1,749.18 1,749.18 1,748.54 1,748.60 0.0K
11:27 1,748.58 1,749.19 1,748.58 1,749.19 0.0K
11:28 1,749.20 1,749.73 1,749.20 1,749.73 0.0K
11:29 1,749.80 1,750.23 1,749.79 1,750.23 0.0K
11:30 1,750.23 1,750.50 1,750.06 1,750.14 0.0K
11:31 1,750.00 1,750.00 1,749.59 1,749.83 0.0K
11:32 1,749.67 1,749.69 1,748.84 1,749.08 0.0K
11:33 1,749.08 1,750.27 1,749.08 1,750.25 0.0K
11:34 1,750.09 1,750.09 1,749.39 1,749.39 0.0K
11:35 1,749.47 1,750.86 1,749.47 1,750.86 0.0K
11:36 1,750.88 1,751.45 1,750.88 1,751.45 0.0K
11:37 1,751.29 1,751.69 1,751.29 1,751.66 0.0K
11:38 1,751.72 1,752.12 1,751.72 1,752.12 0.0K
11:39 1,752.11 1,752.16 1,751.88 1,751.88 0.0K
11:40 1,751.86 1,752.55 1,751.76 1,752.55 0.0K
11:41 1,752.57 1,752.65 1,752.51 1,752.65 0.0K
11:42 1,752.68 1,753.15 1,752.68 1,753.14 0.0K
11:43 1,753.25 1,753.89 1,753.25 1,753.89 0.0K
11:44 1,753.98 1,754.10 1,753.94 1,753.98 0.0K
11:45 1,753.83 1,753.83 1,752.23 1,752.23 0.0K
11:46 1,752.21 1,752.21 1,751.35 1,751.35 0.0K
11:47 1,751.31 1,751.68 1,751.31 1,751.68 0.0K
11:48 1,751.65 1,751.65 1,751.13 1,751.49 0.0K
11:49 1,751.62 1,752.20 1,751.62 1,752.20 0.0K
11:50 1,752.26 1,752.26 1,751.07 1,751.07 0.0K
11:51 1,751.00 1,751.40 1,751.00 1,751.37 0.0K
11:52 1,751.39 1,751.63 1,751.02 1,751.04 0.0K
11:53 1,751.15 1,751.36 1,751.00 1,751.10 0.0K
11:54 1,751.08 1,751.08 1,750.63 1,750.93 0.0K
11:55 1,751.05 1,751.94 1,751.05 1,751.69 0.0K
11:56 1,751.78 1,751.97 1,751.73 1,751.97 0.0K
11:57 1,751.97 1,751.97 1,750.70 1,750.70 0.0K
11:58 1,750.71 1,750.72 1,750.12 1,750.14 0.0K
11:59 1,750.19 1,750.72 1,750.19 1,750.58 0.0K
12:00 1,750.69 1,752.08 1,750.69 1,752.08 0.0K
12:01 1,752.17 1,752.29 1,751.69 1,751.69 0.0K
12:02 1,751.73 1,752.27 1,751.68 1,751.73 0.0K
12:03 1,751.73 1,751.81 1,751.33 1,751.33 0.0K
12:04 1,751.41 1,752.08 1,751.41 1,752.08 0.0K
12:05 1,752.16 1,752.38 1,752.16 1,752.38 0.0K
12:06 1,752.47 1,752.77 1,752.46 1,752.46 0.0K
12:07 1,752.43 1,752.49 1,751.34 1,751.37 0.0K
12:08 1,751.37 1,751.96 1,751.34 1,751.96 0.0K
12:09 1,751.96 1,752.37 1,751.96 1,752.37 0.0K
12:10 1,752.39 1,753.03 1,752.39 1,753.02 0.0K
12:11 1,753.03 1,753.16 1,753.00 1,753.16 0.0K
12:12 1,753.28 1,753.56 1,753.28 1,753.56 0.0K
12:13 1,753.37 1,754.21 1,753.37 1,754.21 0.0K
12:14 1,754.16 1,754.39 1,753.89 1,754.39 0.0K
12:15 1,754.36 1,754.41 1,754.17 1,754.38 0.0K
12:16 1,754.39 1,754.39 1,754.12 1,754.28 0.0K
12:17 1,754.30 1,754.30 1,753.33 1,753.33 0.0K
12:18 1,753.19 1,753.20 1,752.89 1,753.12 0.0K
12:19 1,753.16 1,753.65 1,753.16 1,753.55 0.0K
12:20 1,753.48 1,753.68 1,753.48 1,753.57 0.0K
12:21 1,753.55 1,753.57 1,751.73 1,751.73 0.0K
12:22 1,751.45 1,751.45 1,750.88 1,750.89 0.0K
12:23 1,751.02 1,751.08 1,750.87 1,751.08 0.0K
12:24 1,751.20 1,752.11 1,751.20 1,752.11 0.0K
12:25 1,752.16 1,752.17 1,751.74 1,751.84 0.0K
12:26 1,751.84 1,752.16 1,751.84 1,752.16 0.0K
12:27 1,752.14 1,752.14 1,752.06 1,752.09 0.0K
12:28 1,752.09 1,752.09 1,751.77 1,751.77 0.0K
12:29 1,751.74 1,751.74 1,751.53 1,751.57 0.0K
12:30 1,751.62 1,751.78 1,751.33 1,751.77 0.0K
12:31 1,751.75 1,752.18 1,751.67 1,752.18 0.0K
12:32 1,752.21 1,752.31 1,752.13 1,752.31 0.0K
12:33 1,752.23 1,752.23 1,751.57 1,751.57 0.0K
12:34 1,751.48 1,751.50 1,751.02 1,751.02 0.0K
12:35 1,750.98 1,750.98 1,750.29 1,750.29 0.0K
12:36 1,750.31 1,750.44 1,750.09 1,750.09 0.0K
12:37 1,750.05 1,750.16 1,749.80 1,750.16 0.0K
12:38 1,750.33 1,750.69 1,750.26 1,750.69 0.0K
12:39 1,750.68 1,750.68 1,750.37 1,750.43 0.0K
12:40 1,750.34 1,750.56 1,750.34 1,750.56 0.0K
12:41 1,750.67 1,751.70 1,750.67 1,751.70 0.0K
12:42 1,751.75 1,751.77 1,751.66 1,751.74 0.0K
12:43 1,751.72 1,751.72 1,751.14 1,751.20 0.0K
12:44 1,751.20 1,752.01 1,751.20 1,752.01 0.0K
12:45 1,751.97 1,752.06 1,751.92 1,752.03 0.0K
12:46 1,752.16 1,752.47 1,752.16 1,752.43 0.0K
12:47 1,752.37 1,752.37 1,750.65 1,750.65 0.0K
12:48 1,750.67 1,751.30 1,750.67 1,751.28 0.0K
12:49 1,751.24 1,751.27 1,751.02 1,751.02 0.0K
12:50 1,750.96 1,751.12 1,750.87 1,751.11 0.0K
12:51 1,750.96 1,751.08 1,750.77 1,751.07 0.0K
12:52 1,751.05 1,751.26 1,751.05 1,751.25 0.0K
12:53 1,751.25 1,751.27 1,750.65 1,750.65 0.0K
12:54 1,750.74 1,751.49 1,750.74 1,751.34 0.0K
12:55 1,751.26 1,751.34 1,751.03 1,751.09 0.0K
12:56 1,750.99 1,751.81 1,750.99 1,751.81 0.0K
12:57 1,751.96 1,752.21 1,751.96 1,752.21 0.0K
12:58 1,752.40 1,752.92 1,752.40 1,752.91 0.0K
12:59 1,752.91 1,753.27 1,752.91 1,753.25 0.0K
13:00 1,753.27 1,753.38 1,753.18 1,753.34 0.0K
13:01 1,753.34 1,753.37 1,752.92 1,752.92 0.0K
13:02 1,752.87 1,752.87 1,752.02 1,752.02 0.0K
13:03 1,752.01 1,752.25 1,752.01 1,752.24 0.0K
13:04 1,752.23 1,752.23 1,751.50 1,751.50 0.0K
13:05 1,751.39 1,751.39 1,750.75 1,750.75 0.0K
13:06 1,750.70 1,751.04 1,750.57 1,751.04 0.0K
13:07 1,751.07 1,751.07 1,750.19 1,750.19 0.0K
13:08 1,750.29 1,750.94 1,750.29 1,750.81 0.0K
13:09 1,750.76 1,751.83 1,750.76 1,751.83 0.0K
13:10 1,751.90 1,752.06 1,751.90 1,751.91 0.0K
13:11 1,751.95 1,752.40 1,751.95 1,752.40 0.0K
13:12 1,752.41 1,752.84 1,752.41 1,752.64 0.0K
13:13 1,752.60 1,752.62 1,752.44 1,752.62 0.0K
13:14 1,752.64 1,752.70 1,752.51 1,752.51 0.0K
13:15 1,752.53 1,753.02 1,752.52 1,752.98 0.0K
13:16 1,752.96 1,753.08 1,752.86 1,753.08 0.0K
13:17 1,753.17 1,753.18 1,752.77 1,752.90 0.0K
13:18 1,752.94 1,753.10 1,752.61 1,752.61 0.0K
13:19 1,752.62 1,752.62 1,752.42 1,752.55 0.0K
13:20 1,752.51 1,752.63 1,752.46 1,752.46 0.0K
13:21 1,752.33 1,752.55 1,752.33 1,752.47 0.0K
13:22 1,752.31 1,752.59 1,752.31 1,752.59 0.0K
13:23 1,752.57 1,752.91 1,752.57 1,752.86 0.0K
13:24 1,752.92 1,753.04 1,752.81 1,752.81 0.0K
13:25 1,752.84 1,752.84 1,752.29 1,752.31 0.0K
13:26 1,752.24 1,752.36 1,752.24 1,752.24 0.0K
13:27 1,752.16 1,752.34 1,752.11 1,752.11 0.0K
13:28 1,752.07 1,752.07 1,751.55 1,751.56 0.0K
13:29 1,751.54 1,751.54 1,751.34 1,751.34 0.0K
13:30 1,751.05 1,752.13 1,751.05 1,752.13 0.0K
13:31 1,752.12 1,752.12 1,751.36 1,751.49 0.0K
13:32 1,751.58 1,751.68 1,751.18 1,751.18 0.0K
13:33 1,751.18 1,751.65 1,751.09 1,751.58 0.0K
13:34 1,751.57 1,751.72 1,751.53 1,751.72 0.0K
13:35 1,751.69 1,751.71 1,751.54 1,751.65 0.0K
13:36 1,751.65 1,751.65 1,750.98 1,751.15 0.0K
13:37 1,751.10 1,751.10 1,750.38 1,750.38 0.0K
13:38 1,750.46 1,750.81 1,750.46 1,750.81 0.0K
13:39 1,750.81 1,750.99 1,750.80 1,750.99 0.0K
13:40 1,750.98 1,750.99 1,750.84 1,750.92 0.0K
13:41 1,750.97 1,750.97 1,750.36 1,750.37 0.0K
13:42 1,750.31 1,750.31 1,748.83 1,748.83 0.0K
13:43 1,748.62 1,748.62 1,748.23 1,748.23 0.0K
13:44 1,748.23 1,749.61 1,748.23 1,749.61 0.0K
13:45 1,749.58 1,750.23 1,749.42 1,750.23 0.0K
13:46 1,750.18 1,750.18 1,749.56 1,749.56 0.0K
13:47 1,749.50 1,749.58 1,749.39 1,749.58 0.0K
13:48 1,749.57 1,749.59 1,749.21 1,749.21 0.0K
13:49 1,748.96 1,749.13 1,748.96 1,749.13 0.0K
13:50 1,749.08 1,749.10 1,748.86 1,749.01 0.0K
13:51 1,749.10 1,749.42 1,749.07 1,749.33 0.0K
13:52 1,749.34 1,749.78 1,749.34 1,749.74 0.0K
13:53 1,749.76 1,749.91 1,749.76 1,749.89 0.0K
13:54 1,749.88 1,749.97 1,749.84 1,749.84 0.0K
13:55 1,749.71 1,749.71 1,749.29 1,749.29 0.0K
13:56 1,749.11 1,749.20 1,749.06 1,749.12 0.0K
13:57 1,749.11 1,749.12 1,748.67 1,748.67 0.0K
13:58 1,748.71 1,749.70 1,748.71 1,749.70 0.0K
13:59 1,749.74 1,749.74 1,749.56 1,749.59 0.0K
14:00 1,749.67 1,750.54 1,749.67 1,750.54 0.0K
14:01 1,750.75 1,750.91 1,750.75 1,750.91 0.0K
14:02 1,750.97 1,751.00 1,750.54 1,750.54 0.0K
14:03 1,750.59 1,750.82 1,750.59 1,750.78 0.0K
14:04 1,750.80 1,751.15 1,750.80 1,751.15 0.0K
14:05 1,751.10 1,751.74 1,751.10 1,751.74 0.0K
14:06 1,751.78 1,751.78 1,751.20 1,751.45 0.0K
14:07 1,751.48 1,751.74 1,751.48 1,751.58 0.0K
14:08 1,751.37 1,751.37 1,751.09 1,751.32 0.0K
14:09 1,751.30 1,751.39 1,751.22 1,751.27 0.0K
14:10 1,751.30 1,752.05 1,751.30 1,752.05 0.0K
14:11 1,752.05 1,752.10 1,751.92 1,752.06 0.0K
14:12 1,752.04 1,752.04 1,751.30 1,751.30 0.0K
14:13 1,751.41 1,751.89 1,751.41 1,751.89 0.0K
14:14 1,751.92 1,752.42 1,751.92 1,752.42 0.0K
14:15 1,752.48 1,752.94 1,752.48 1,752.94 0.0K
14:16 1,752.97 1,753.10 1,752.97 1,753.08 0.0K
14:17 1,753.07 1,753.07 1,752.98 1,753.03 0.0K
14:18 1,753.08 1,753.28 1,753.08 1,753.18 0.0K
14:19 1,753.14 1,753.60 1,753.14 1,753.60 0.0K
14:20 1,753.60 1,753.88 1,753.59 1,753.88 0.0K
14:21 1,753.84 1,753.94 1,753.77 1,753.94 0.0K
14:22 1,753.91 1,753.94 1,753.69 1,753.75 0.0K
14:23 1,753.55 1,753.77 1,753.55 1,753.77 0.0K
14:24 1,753.76 1,753.76 1,753.03 1,753.03 0.0K
14:25 1,753.05 1,753.05 1,752.86 1,752.90 0.0K
14:26 1,752.77 1,752.77 1,751.89 1,751.89 0.0K
14:27 1,751.93 1,752.59 1,751.93 1,752.59 0.0K
14:28 1,752.60 1,752.98 1,752.56 1,752.98 0.0K
14:29 1,752.98 1,753.19 1,752.98 1,753.19 0.0K
14:30 1,753.19 1,753.96 1,753.19 1,753.96 0.0K
14:31 1,754.00 1,754.64 1,754.00 1,754.64 0.0K
14:32 1,754.69 1,754.99 1,754.69 1,754.99 0.0K
14:33 1,755.01 1,755.01 1,754.65 1,754.70 0.0K
14:34 1,754.74 1,755.02 1,754.74 1,754.89 0.0K
14:35 1,754.83 1,754.84 1,754.68 1,754.70 0.0K
14:36 1,754.60 1,754.84 1,754.60 1,754.83 0.0K
14:37 1,754.84 1,755.51 1,754.84 1,755.51 0.0K
14:38 1,755.49 1,755.70 1,755.49 1,755.62 0.0K
14:39 1,755.62 1,755.62 1,755.48 1,755.51 0.0K
14:40 1,755.53 1,755.68 1,755.53 1,755.64 0.0K
14:41 1,755.50 1,755.57 1,755.32 1,755.38 0.0K
14:42 1,755.34 1,755.35 1,755.05 1,755.05 0.0K
14:43 1,755.08 1,755.53 1,755.08 1,755.53 0.0K
14:44 1,755.55 1,755.60 1,755.41 1,755.45 0.0K
14:45 1,755.45 1,755.53 1,755.40 1,755.43 0.0K
14:46 1,755.41 1,755.41 1,755.23 1,755.24 0.0K
14:47 1,755.27 1,755.47 1,755.27 1,755.47 0.0K
14:48 1,755.60 1,755.87 1,755.60 1,755.74 0.0K
14:49 1,755.75 1,755.75 1,755.56 1,755.56 0.0K
14:50 1,755.63 1,756.15 1,755.63 1,755.96 0.0K
14:51 1,755.91 1,755.91 1,755.73 1,755.73 0.0K
14:52 1,755.72 1,755.82 1,755.64 1,755.71 0.0K
14:53 1,755.69 1,755.72 1,755.54 1,755.72 0.0K
14:54 1,755.88 1,756.05 1,755.88 1,755.92 0.0K
14:55 1,755.89 1,755.89 1,755.65 1,755.65 0.0K
14:56 1,755.60 1,755.96 1,755.55 1,755.95 0.0K
14:57 1,755.95 1,756.61 1,755.95 1,756.61 0.0K
14:58 1,756.64 1,756.76 1,756.63 1,756.76 0.0K
14:59 1,756.77 1,757.40 1,756.77 1,757.40 0.0K
15:00 1,757.32 1,757.37 1,756.87 1,756.87 0.0K
15:01 1,756.93 1,757.38 1,756.38 1,756.72 0.0K
15:02 1,756.88 1,757.01 1,756.85 1,756.86 0.0K
15:03 1,756.99 1,757.71 1,756.99 1,757.71 0.0K
15:04 1,757.72 1,757.74 1,757.52 1,757.63 0.0K
15:05 1,757.65 1,758.33 1,757.65 1,758.33 0.0K
15:06 1,758.38 1,759.07 1,758.38 1,759.02 0.0K
15:07 1,758.84 1,758.97 1,758.77 1,758.97 0.0K
15:08 1,758.94 1,759.04 1,758.93 1,758.94 0.0K
15:09 1,758.96 1,759.15 1,758.96 1,759.15 0.0K
15:10 1,759.17 1,759.20 1,758.89 1,758.89 0.0K
15:11 1,758.81 1,758.94 1,758.77 1,758.94 0.0K
15:12 1,758.92 1,758.92 1,758.32 1,758.59 0.0K
15:13 1,758.54 1,758.77 1,758.54 1,758.73 0.0K
15:14 1,758.73 1,758.73 1,758.51 1,758.65 0.0K
15:15 1,758.66 1,758.91 1,758.66 1,758.81 0.0K
15:16 1,758.81 1,759.76 1,758.79 1,759.76 0.0K
15:17 1,759.98 1,760.22 1,759.98 1,760.01 0.0K
15:18 1,759.98 1,760.04 1,759.79 1,760.03 0.0K
15:19 1,760.01 1,760.06 1,759.74 1,759.74 0.0K
15:20 1,759.72 1,759.91 1,759.55 1,759.91 0.0K
15:21 1,759.93 1,759.94 1,759.76 1,759.94 0.0K
15:22 1,760.04 1,760.15 1,760.04 1,760.09 0.0K
15:23 1,760.07 1,760.07 1,759.94 1,759.94 0.0K
15:24 1,759.89 1,760.07 1,759.88 1,759.94 0.0K
15:25 1,759.84 1,759.88 1,759.78 1,759.79 0.0K
15:26 1,759.80 1,759.81 1,759.67 1,759.74 0.0K
15:27 1,759.75 1,759.80 1,759.72 1,759.72 0.0K
15:28 1,759.77 1,759.77 1,759.69 1,759.72 0.0K
15:29 1,759.74 1,759.78 1,759.09 1,759.09 0.0K
15:30 1,759.19 1,759.21 1,758.90 1,758.90 0.0K
15:31 1,758.85 1,758.85 1,757.75 1,757.75 0.0K
15:32 1,757.79 1,757.98 1,757.58 1,757.61 0.0K
15:33 1,757.57 1,757.67 1,757.54 1,757.54 0.0K
15:34 1,757.63 1,758.42 1,757.63 1,758.42 0.0K
15:35 1,758.51 1,759.21 1,758.51 1,759.21 0.0K
15:36 1,759.25 1,759.45 1,759.25 1,759.45 0.0K
15:37 1,759.55 1,759.62 1,759.11 1,759.11 0.0K
15:38 1,759.19 1,759.26 1,759.07 1,759.10 0.0K
15:39 1,759.16 1,759.22 1,758.88 1,758.91 0.0K
15:40 1,758.92 1,759.03 1,758.74 1,758.97 0.0K
15:41 1,758.92 1,759.06 1,758.90 1,759.02 0.0K
15:42 1,759.06 1,759.42 1,759.06 1,759.36 0.0K
15:43 1,759.30 1,759.30 1,758.58 1,758.58 0.0K
15:44 1,758.55 1,758.60 1,758.50 1,758.55 0.0K
15:45 1,758.55 1,758.60 1,758.30 1,758.33 0.0K
15:46 1,758.50 1,758.98 1,758.42 1,758.97 0.0K
15:47 1,759.01 1,759.05 1,758.19 1,758.19 0.0K
15:48 1,758.32 1,758.84 1,758.32 1,758.67 0.0K
15:49 1,758.69 1,758.87 1,758.65 1,758.87 0.0K
15:50 1,759.95 1,759.98 1,757.99 1,758.37 0.0K
15:51 1,758.17 1,758.56 1,758.04 1,758.04 0.0K
15:52 1,757.74 1,758.04 1,757.65 1,758.04 0.0K
15:53 1,757.97 1,758.02 1,757.80 1,758.02 0.0K
15:54 1,758.16 1,758.76 1,758.16 1,758.76 0.0K
15:55 1,759.19 1,761.30 1,759.19 1,761.24 0.0K
15:56 1,761.15 1,761.24 1,760.08 1,760.08 0.0K
15:57 1,760.10 1,760.10 1,759.07 1,759.23 0.0K
15:58 1,759.40 1,759.61 1,759.16 1,759.61 0.0K
15:59 1,759.78 1,760.60 1,759.50 1,760.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available