DJ Soft Drinks

DJUSSD
🏛️ usa →
881.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 894.02 894.23 892.83 893.93 1,324.6K
09:31 893.99 894.89 892.78 893.34 200.3K
09:32 893.20 893.62 891.90 892.07 133.4K
09:33 892.05 892.78 891.94 892.61 125.9K
09:34 892.49 892.86 892.12 892.12 148.5K
09:35 892.28 892.77 892.17 892.43 183.4K
09:36 892.74 892.90 892.26 892.90 151.7K
09:37 892.63 892.63 890.88 891.20 112.7K
09:38 891.02 891.33 890.51 890.51 76.8K
09:39 890.62 890.62 889.90 890.61 122.9K
09:40 890.72 890.72 889.75 889.75 356.9K
09:41 889.67 889.67 888.26 888.60 263.0K
09:42 888.57 888.57 887.62 887.71 143.6K
09:43 887.83 888.37 887.62 887.75 170.8K
09:44 887.93 888.70 887.62 888.66 148.2K
09:45 888.77 890.38 888.77 890.38 136.0K
09:46 890.29 890.69 890.09 890.17 159.3K
09:47 890.20 890.32 889.52 889.82 138.6K
09:48 890.04 890.96 890.04 890.79 133.7K
09:49 890.84 891.42 890.78 891.19 99.0K
09:50 891.22 891.22 890.51 890.75 109.8K
09:51 890.68 890.68 889.76 890.21 99.3K
09:52 890.21 890.38 889.96 890.38 71.0K
09:53 890.60 890.81 890.50 890.73 89.0K
09:54 890.87 891.00 890.72 890.89 86.1K
09:55 890.91 891.33 890.91 890.96 84.1K
09:56 891.07 891.55 891.07 891.19 70.2K
09:57 891.29 891.49 890.82 891.19 121.3K
09:58 891.08 891.19 890.78 891.00 78.9K
09:59 891.01 891.01 890.37 890.42 83.5K
10:00 890.19 890.19 889.32 889.62 561.6K
10:01 889.60 890.45 889.52 890.36 276.6K
10:02 890.28 890.33 889.96 890.03 93.2K
10:03 889.99 890.32 889.86 890.32 291.8K
10:04 890.25 890.41 889.93 890.41 111.4K
10:05 890.37 891.18 890.37 891.08 160.7K
10:06 890.93 891.14 890.86 891.14 118.2K
10:07 891.14 891.18 890.90 890.97 235.9K
10:08 891.00 891.26 890.76 891.26 227.2K
10:09 891.12 891.12 890.96 891.04 161.4K
10:10 891.05 891.40 891.02 891.27 122.8K
10:11 891.30 891.30 891.01 891.05 63.3K
10:12 891.16 891.21 890.89 891.15 93.6K
10:13 891.14 891.20 890.90 891.20 503.0K
10:14 891.08 891.35 891.01 891.35 50.6K
10:15 891.23 891.47 891.19 891.20 114.4K
10:16 891.23 891.23 890.97 891.10 92.9K
10:17 891.13 891.17 890.89 891.17 127.4K
10:18 891.23 891.24 890.25 890.25 174.7K
10:19 890.10 890.15 889.74 889.81 112.7K
10:20 889.62 889.86 889.60 889.86 93.8K
10:21 889.86 889.89 889.74 889.88 62.2K
10:22 889.83 890.48 889.83 890.48 108.0K
10:23 890.46 890.71 890.25 890.61 199.6K
10:24 890.51 891.17 890.51 891.04 93.0K
10:25 890.79 890.84 890.45 890.46 96.2K
10:26 890.44 890.44 889.60 889.60 99.4K
10:27 889.67 889.85 889.60 889.85 87.5K
10:28 889.87 890.28 889.66 889.97 89.4K
10:29 889.96 890.27 889.93 890.11 61.4K
10:30 890.19 890.56 890.19 890.51 81.3K
10:31 890.60 890.77 890.40 890.72 108.9K
10:32 890.71 890.71 890.44 890.60 110.7K
10:33 890.62 890.77 890.52 890.58 83.8K
10:34 890.48 890.71 890.20 890.69 170.8K
10:35 890.53 890.64 890.37 890.60 81.6K
10:36 890.59 890.61 890.36 890.51 78.2K
10:37 890.52 890.63 890.30 890.49 80.1K
10:38 890.43 890.63 890.30 890.30 80.4K
10:39 890.31 890.48 890.31 890.36 165.5K
10:40 890.33 890.38 890.15 890.38 87.2K
10:41 890.27 890.41 890.18 890.18 158.9K
10:42 890.19 890.62 890.19 890.62 134.2K
10:43 890.65 890.65 890.30 890.30 84.3K
10:44 890.37 890.88 890.37 890.77 109.9K
10:45 890.68 891.42 890.68 891.42 106.5K
10:46 891.40 891.44 890.97 890.97 148.7K
10:47 891.05 891.12 890.60 890.60 116.4K
10:48 890.65 890.72 890.34 890.72 101.5K
10:49 890.65 890.65 890.41 890.41 378.9K
10:50 890.20 890.48 890.20 890.28 213.1K
10:51 890.27 890.30 890.03 890.03 125.5K
10:52 890.03 890.03 889.45 889.69 322.3K
10:53 889.66 889.69 889.25 889.55 163.0K
10:54 889.56 889.81 889.56 889.67 64.3K
10:55 889.67 889.98 889.67 889.94 105.0K
10:56 889.89 890.04 889.84 889.84 93.6K
10:57 889.79 889.80 889.33 889.33 97.8K
10:58 889.30 889.30 888.82 888.87 100.3K
10:59 888.98 888.98 888.60 888.90 102.2K
11:00 889.06 889.09 888.78 888.79 103.2K
11:01 888.79 888.81 888.13 888.13 107.0K
11:02 888.32 888.53 888.09 888.09 242.0K
11:03 888.00 888.26 887.84 888.02 178.7K
11:04 888.00 888.00 887.65 887.75 108.6K
11:05 887.58 887.62 887.19 887.19 146.8K
11:06 887.19 887.29 886.96 887.27 292.4K
11:07 887.33 887.46 887.12 887.46 101.0K
11:08 887.42 887.74 887.42 887.71 126.1K
11:09 887.78 888.03 887.78 887.90 109.3K
11:10 887.88 888.17 887.82 887.92 165.5K
11:11 887.96 888.16 887.79 887.79 140.2K
11:12 887.79 887.84 887.46 887.84 234.4K
11:13 887.84 887.84 887.32 887.35 128.9K
11:14 887.46 887.54 887.44 887.50 110.5K
11:15 887.38 887.61 887.32 887.58 68.3K
11:16 887.57 887.57 887.20 887.20 96.4K
11:17 887.26 887.42 887.08 887.38 88.9K
11:18 887.29 887.45 887.21 887.24 101.3K
11:19 887.17 887.29 887.10 887.25 61.8K
11:20 887.27 887.27 887.02 887.09 191.3K
11:21 887.08 887.21 886.86 886.86 314.1K
11:22 886.84 887.24 886.82 887.11 113.2K
11:23 887.15 887.57 887.15 887.56 99.2K
11:24 887.64 887.67 887.28 887.28 240.9K
11:25 887.33 887.33 886.77 886.77 149.1K
11:26 886.78 887.16 886.73 886.86 104.8K
11:27 886.76 886.81 886.55 886.62 89.1K
11:28 886.69 886.77 886.57 886.65 94.3K
11:29 886.60 886.76 886.42 886.67 140.3K
11:30 886.64 886.73 886.41 886.48 87.8K
11:31 886.57 886.67 886.34 886.35 181.1K
11:32 886.12 886.35 886.12 886.32 138.9K
11:33 886.41 886.74 886.39 886.72 78.8K
11:34 886.71 887.04 886.60 887.04 188.2K
11:35 887.05 887.05 886.59 886.59 101.5K
11:36 886.81 886.94 886.66 886.76 153.0K
11:37 886.77 886.77 886.38 886.38 86.7K
11:38 886.34 886.42 886.24 886.42 65.2K
11:39 886.52 886.52 886.24 886.31 122.0K
11:40 886.29 886.29 886.19 886.22 81.0K
11:41 886.27 886.27 885.91 885.93 85.0K
11:42 885.89 885.90 885.75 885.90 62.3K
11:43 885.85 886.11 885.84 886.00 73.7K
11:44 886.14 886.36 886.05 886.05 89.8K
11:45 885.95 886.00 885.92 885.93 68.5K
11:46 885.93 886.14 885.92 886.02 131.0K
11:47 886.01 886.01 885.27 885.27 96.7K
11:48 885.14 885.31 885.10 885.29 99.6K
11:49 885.11 885.28 885.00 885.28 103.0K
11:50 885.28 885.28 885.04 885.08 116.7K
11:51 885.04 885.23 884.77 884.84 124.0K
11:52 884.82 885.03 884.77 884.80 87.2K
11:53 884.79 885.12 884.79 885.12 74.9K
11:54 885.15 885.33 885.04 885.33 74.1K
11:55 885.31 885.33 885.23 885.31 65.8K
11:56 885.34 885.62 885.28 885.54 83.8K
11:57 885.55 885.71 885.52 885.71 91.1K
11:58 885.77 886.07 885.77 886.07 73.2K
11:59 885.93 886.11 885.93 886.01 858.5K
12:00 886.21 886.55 886.16 886.51 872.6K
12:01 886.53 886.67 886.49 886.67 70.0K
12:02 886.67 886.78 886.67 886.76 64.4K
12:03 886.81 887.09 886.81 886.87 142.9K
12:04 886.92 887.27 886.92 887.10 68.9K
12:05 887.10 887.19 886.43 886.55 87.4K
12:06 886.52 886.59 885.95 885.99 84.4K
12:07 886.09 886.09 885.90 885.98 108.1K
12:08 886.08 886.19 886.03 886.14 84.9K
12:09 886.14 886.19 885.98 886.15 72.7K
12:10 886.05 886.08 885.80 886.04 80.6K
12:11 886.11 886.12 885.80 885.80 63.1K
12:12 885.78 885.91 885.72 885.79 87.8K
12:13 885.81 885.90 885.54 885.74 63.1K
12:14 885.79 886.23 885.79 886.20 80.4K
12:15 886.07 886.07 885.73 885.73 70.5K
12:16 885.68 885.72 885.46 885.65 90.2K
12:17 885.63 885.63 885.46 885.53 65.7K
12:18 885.48 885.61 885.44 885.61 95.9K
12:19 885.61 885.91 885.59 885.91 125.8K
12:20 885.78 885.89 885.63 885.64 105.5K
12:21 885.75 885.81 885.72 885.76 82.1K
12:22 885.76 885.97 885.72 885.72 117.9K
12:23 885.63 885.64 885.21 885.21 64.2K
12:24 885.26 885.42 885.26 885.29 78.5K
12:25 885.42 885.61 885.42 885.61 68.6K
12:26 885.72 885.93 885.72 885.89 2,643.3K
12:27 885.90 886.21 885.78 886.18 108.1K
12:28 886.19 886.19 886.02 886.03 81.7K
12:29 886.02 886.02 885.77 885.97 71.0K
12:30 885.96 886.12 885.96 886.00 118.4K
12:31 885.97 885.97 885.71 885.73 50.1K
12:32 885.60 885.68 885.57 885.63 46.5K
12:33 885.55 885.56 885.51 885.52 64.5K
12:34 885.52 885.67 885.47 885.65 84.0K
12:35 885.66 885.66 885.48 885.61 73.4K
12:36 885.60 885.85 885.60 885.85 74.6K
12:37 885.88 885.98 885.70 885.72 143.6K
12:38 885.69 885.75 885.56 885.59 44.0K
12:39 885.57 885.72 885.47 885.72 58.8K
12:40 885.79 885.89 885.77 885.77 42.2K
12:41 885.76 885.97 885.67 885.94 174.3K
12:42 885.95 886.27 885.88 885.88 117.1K
12:43 885.92 886.05 885.87 886.04 199.2K
12:44 886.01 886.09 885.88 885.95 136.1K
12:45 885.96 886.27 885.96 886.27 115.5K
12:46 886.31 886.87 886.31 886.87 93.2K
12:47 886.86 886.93 886.84 886.86 59.8K
12:48 886.89 887.20 886.89 887.01 95.3K
12:49 887.02 887.07 886.93 886.98 59.7K
12:50 886.98 887.01 886.66 886.66 91.0K
12:51 886.70 886.70 886.48 886.57 82.3K
12:52 886.60 886.84 886.60 886.84 40.3K
12:53 886.81 887.02 886.81 886.87 65.9K
12:54 886.84 887.04 886.76 887.03 60.8K
12:55 886.95 886.95 886.58 886.63 76.4K
12:56 886.63 886.68 886.59 886.68 51.8K
12:57 886.75 886.92 886.75 886.78 40.7K
12:58 886.87 886.98 886.66 886.66 83.8K
12:59 886.71 886.85 886.70 886.85 63.8K
13:00 886.79 886.79 886.54 886.66 56.5K
13:01 886.78 886.87 886.63 886.63 66.9K
13:02 886.73 886.73 886.38 886.39 86.7K
13:03 886.41 886.44 886.24 886.40 78.8K
13:04 886.40 886.77 886.40 886.77 57.5K
13:05 886.73 886.73 886.40 886.40 91.4K
13:06 886.42 887.05 886.42 886.96 228.8K
13:07 886.89 886.89 886.48 886.48 119.1K
13:08 886.48 886.73 886.48 886.54 72.9K
13:09 886.54 886.91 886.54 886.91 136.7K
13:10 886.84 887.02 886.84 886.99 36.9K
13:11 886.99 887.22 886.98 887.22 44.7K
13:12 887.21 887.21 886.80 886.81 82.4K
13:13 886.76 886.76 886.48 886.52 120.0K
13:14 886.51 886.55 886.46 886.55 72.3K
13:15 886.53 886.70 886.53 886.61 59.4K
13:16 886.65 886.77 886.61 886.62 103.4K
13:17 886.65 886.70 886.52 886.62 106.5K
13:18 886.66 886.66 886.20 886.20 174.8K
13:19 886.23 886.31 886.10 886.23 152.8K
13:20 886.30 886.35 885.85 885.85 99.3K
13:21 885.88 885.88 885.60 885.70 83.8K
13:22 885.66 885.92 885.58 885.92 77.0K
13:23 885.86 885.87 885.62 885.62 58.9K
13:24 885.57 886.02 885.57 886.02 106.3K
13:25 886.06 886.06 885.73 885.82 84.1K
13:26 885.69 885.88 885.61 885.86 70.2K
13:27 885.89 885.90 885.69 885.85 54.8K
13:28 885.76 885.77 885.60 885.72 66.5K
13:29 885.67 886.22 885.67 886.22 92.7K
13:30 886.19 886.32 886.01 886.01 95.3K
13:31 885.97 885.97 885.76 885.79 81.2K
13:32 885.66 885.68 885.51 885.53 114.7K
13:33 885.56 885.64 885.52 885.57 42.4K
13:34 885.56 885.96 885.56 885.96 85.9K
13:35 885.93 885.93 885.71 885.75 78.3K
13:36 885.73 885.75 885.63 885.67 45.6K
13:37 885.68 885.77 885.48 885.48 103.7K
13:38 885.49 885.57 885.35 885.35 430.0K
13:39 885.43 885.65 885.34 885.34 96.9K
13:40 885.33 885.49 885.32 885.38 153.2K
13:41 885.38 885.38 885.18 885.33 193.0K
13:42 885.36 885.36 885.01 885.06 127.9K
13:43 885.05 885.05 884.89 884.89 101.5K
13:44 884.92 885.08 884.89 885.04 48.9K
13:45 885.04 885.27 885.03 885.25 90.5K
13:46 885.26 885.47 885.25 885.35 61.7K
13:47 885.38 885.38 885.29 885.31 55.0K
13:48 885.23 885.25 885.16 885.20 42.0K
13:49 885.21 885.41 885.11 885.31 69.7K
13:50 885.32 885.42 885.26 885.33 104.4K
13:51 885.19 885.19 884.85 885.01 241.3K
13:52 885.00 885.31 885.00 885.06 69.0K
13:53 885.06 885.06 884.85 884.88 68.2K
13:54 884.97 885.02 884.96 884.98 55.8K
13:55 884.84 885.28 884.79 885.28 80.9K
13:56 885.24 885.26 885.18 885.21 205.0K
13:57 885.19 885.42 885.19 885.39 102.3K
13:58 885.38 885.64 885.38 885.64 101.0K
13:59 885.69 885.69 885.55 885.60 54.4K
14:00 885.60 885.70 885.46 885.70 89.8K
14:01 885.72 885.88 885.72 885.86 140.6K
14:02 885.87 885.87 885.46 885.63 71.7K
14:03 885.66 885.81 885.63 885.75 52.0K
14:04 885.80 885.80 885.56 885.57 85.7K
14:05 885.54 885.60 885.18 885.22 371.5K
14:06 885.31 885.43 885.31 885.36 96.6K
14:07 885.33 885.55 885.30 885.30 70.7K
14:08 885.32 885.33 885.14 885.29 92.4K
14:09 885.29 885.65 885.29 885.65 73.6K
14:10 885.65 885.66 885.35 885.37 69.9K
14:11 885.37 885.42 885.20 885.31 108.3K
14:12 885.42 885.50 885.42 885.49 114.0K
14:13 885.48 885.48 885.30 885.42 57.4K
14:14 885.42 885.77 885.35 885.77 71.1K
14:15 885.75 885.82 885.51 885.53 70.3K
14:16 885.53 885.72 885.53 885.72 70.5K
14:17 885.81 886.23 885.81 886.21 93.7K
14:18 886.18 886.25 886.04 886.04 64.9K
14:19 886.09 886.09 885.85 885.88 93.6K
14:20 886.02 886.04 885.85 885.85 77.3K
14:21 885.75 885.75 885.64 885.70 112.2K
14:22 885.73 885.90 885.61 885.80 87.1K
14:23 885.81 886.05 885.80 886.00 84.4K
14:24 886.01 886.24 886.01 886.11 57.1K
14:25 886.09 886.27 886.09 886.13 108.9K
14:26 886.01 886.02 885.89 885.99 126.1K
14:27 886.07 886.46 886.07 886.37 103.5K
14:28 886.35 886.41 886.02 886.04 88.9K
14:29 886.06 886.32 886.03 886.32 71.0K
14:30 886.38 886.39 885.88 885.88 80.6K
14:31 885.88 885.99 885.85 885.91 61.8K
14:32 885.96 885.96 885.07 885.07 95.4K
14:33 884.97 885.04 884.84 885.04 74.3K
14:34 885.04 885.04 884.64 884.77 81.8K
14:35 884.78 884.78 884.58 884.60 74.0K
14:36 884.60 884.69 884.54 884.68 109.0K
14:37 884.78 884.82 884.60 884.60 98.9K
14:38 884.66 884.94 884.66 884.94 84.2K
14:39 885.00 885.11 884.96 885.11 67.1K
14:40 885.13 885.54 885.13 885.54 74.8K
14:41 885.56 885.64 885.45 885.48 97.6K
14:42 885.58 885.79 885.58 885.71 67.8K
14:43 885.72 886.11 885.71 886.02 103.1K
14:44 886.15 886.47 886.02 886.02 146.9K
14:45 886.07 886.07 885.88 885.88 73.5K
14:46 885.82 886.00 885.64 885.64 77.8K
14:47 885.63 885.96 885.59 885.96 103.9K
14:48 886.11 886.65 886.11 886.65 104.0K
14:49 886.71 886.71 886.27 886.56 164.9K
14:50 886.54 887.24 886.46 887.24 97.5K
14:51 887.19 887.55 887.19 887.54 58.3K
14:52 887.52 887.87 887.52 887.63 150.2K
14:53 887.65 887.65 887.46 887.46 101.3K
14:54 887.46 887.46 887.07 887.07 101.6K
14:55 887.06 887.12 886.90 886.90 87.3K
14:56 886.93 887.03 886.66 887.03 112.4K
14:57 887.14 887.18 887.07 887.18 71.0K
14:58 887.18 887.22 886.89 886.89 77.0K
14:59 886.91 886.91 886.50 886.50 139.0K
15:00 886.46 886.46 886.00 886.04 66.5K
15:01 886.08 886.15 886.04 886.08 52.9K
15:02 886.03 886.08 885.75 885.75 78.9K
15:03 885.76 885.77 885.53 885.59 120.3K
15:04 885.62 885.72 885.53 885.53 83.8K
15:05 885.53 885.63 885.33 885.33 63.9K
15:06 885.32 885.44 885.15 885.39 104.5K
15:07 885.37 885.37 885.17 885.17 77.6K
15:08 885.05 885.41 885.05 885.34 95.7K
15:09 885.31 885.35 885.21 885.35 73.8K
15:10 885.37 885.62 885.37 885.61 120.6K
15:11 885.56 885.56 885.39 885.48 72.9K
15:12 885.47 885.47 885.20 885.22 98.2K
15:13 885.13 885.30 885.06 885.28 97.8K
15:14 885.28 885.30 885.02 885.02 60.2K
15:15 885.03 885.23 884.95 884.95 100.1K
15:16 884.90 885.12 884.84 885.12 82.6K
15:17 885.16 885.30 885.11 885.30 67.9K
15:18 885.26 885.59 885.26 885.35 113.7K
15:19 885.44 885.44 885.21 885.23 73.7K
15:20 885.24 885.24 884.95 885.00 93.3K
15:21 884.99 885.21 884.99 885.19 59.0K
15:22 885.42 885.69 885.36 885.69 90.6K
15:23 885.73 885.73 885.38 885.40 166.2K
15:24 885.35 885.35 884.99 885.01 148.6K
15:25 885.02 885.07 884.93 884.99 131.1K
15:26 884.95 885.42 884.95 885.42 117.4K
15:27 885.40 885.43 885.11 885.11 98.2K
15:28 885.09 885.09 884.88 884.88 58.3K
15:29 884.88 884.90 884.55 884.55 74.3K
15:30 884.53 884.78 884.44 884.58 163.9K
15:31 884.54 884.64 884.43 884.43 158.0K
15:32 884.40 884.40 884.19 884.23 110.3K
15:33 884.26 884.36 884.22 884.34 146.1K
15:34 884.29 884.29 883.99 884.00 183.4K
15:35 884.07 884.07 883.63 883.63 135.1K
15:36 883.63 883.63 883.26 883.26 142.6K
15:37 883.28 883.45 883.26 883.45 122.0K
15:38 883.44 883.46 883.24 883.24 89.5K
15:39 883.27 883.28 883.08 883.16 175.7K
15:40 883.04 883.35 883.02 883.35 387.8K
15:41 883.55 884.33 883.55 884.33 217.2K
15:42 884.36 884.75 884.33 884.65 150.4K
15:43 884.60 884.62 884.00 884.00 160.3K
15:44 884.07 884.22 883.79 883.79 217.6K
15:45 883.95 884.24 883.79 883.79 212.6K
15:46 883.80 883.89 883.68 883.76 158.9K
15:47 883.77 883.83 883.45 883.52 168.7K
15:48 883.53 883.53 883.02 883.02 185.2K
15:49 883.03 883.13 882.81 883.13 263.2K
15:50 883.09 883.60 882.93 882.93 382.3K
15:51 882.98 883.10 882.65 882.93 360.9K
15:52 882.90 883.05 882.76 883.05 246.5K
15:53 883.21 883.24 883.00 883.01 544.1K
15:54 883.05 883.23 883.02 883.23 453.9K
15:55 883.07 883.07 882.57 883.05 721.3K
15:56 882.79 883.21 882.79 882.99 617.4K
15:57 882.93 883.09 882.93 883.03 795.7K
15:58 883.06 883.48 883.06 883.47 844.4K
15:59 883.25 883.25 882.93 883.16 12,576.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available