DJ Software & Computer Services

DJUSSV
🏛️ usa →
8,489.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,636.37 8,649.19 8,636.37 8,644.37 66,251.1K
09:31 8,646.07 8,652.78 8,636.50 8,639.70 3,761.1K
09:32 8,643.15 8,645.06 8,637.63 8,641.89 2,834.1K
09:33 8,640.05 8,646.13 8,636.22 8,636.22 2,194.6K
09:34 8,636.27 8,644.72 8,633.03 8,633.03 2,332.6K
09:35 8,631.89 8,640.23 8,631.89 8,637.61 3,489.1K
09:36 8,637.07 8,639.86 8,634.42 8,637.52 2,402.6K
09:37 8,637.77 8,637.77 8,631.07 8,631.07 1,876.8K
09:38 8,631.46 8,632.82 8,627.40 8,627.40 1,788.3K
09:39 8,626.44 8,630.96 8,624.57 8,628.45 1,671.1K
09:40 8,631.19 8,638.96 8,630.54 8,637.84 1,702.8K
09:41 8,639.35 8,645.33 8,635.48 8,635.48 1,957.5K
09:42 8,637.44 8,640.85 8,636.90 8,636.90 2,046.8K
09:43 8,636.24 8,639.43 8,636.24 8,639.14 1,762.9K
09:44 8,639.66 8,646.15 8,639.01 8,645.39 1,587.9K
09:45 8,644.07 8,645.87 8,639.60 8,643.62 1,863.7K
09:46 8,643.87 8,646.28 8,639.07 8,642.04 1,512.3K
09:47 8,641.46 8,645.01 8,641.46 8,642.60 1,555.3K
09:48 8,643.86 8,647.95 8,643.54 8,644.68 1,715.4K
09:49 8,645.25 8,652.19 8,645.25 8,651.57 1,994.3K
09:50 8,651.59 8,655.81 8,650.60 8,650.60 1,750.8K
09:51 8,651.02 8,655.61 8,651.02 8,654.85 1,472.6K
09:52 8,655.85 8,664.29 8,654.55 8,662.43 1,676.3K
09:53 8,665.87 8,665.87 8,660.96 8,661.23 1,299.1K
09:54 8,660.94 8,661.85 8,655.29 8,660.14 1,176.3K
09:55 8,658.93 8,664.24 8,658.81 8,664.24 1,369.9K
09:56 8,661.51 8,662.57 8,656.95 8,656.95 1,249.0K
09:57 8,658.02 8,659.53 8,656.27 8,656.27 1,445.0K
09:58 8,656.89 8,656.89 8,654.06 8,654.06 1,349.4K
09:59 8,654.24 8,658.34 8,654.24 8,658.34 1,550.2K
10:00 8,660.02 8,662.68 8,651.89 8,651.90 2,411.3K
10:01 8,653.25 8,656.58 8,652.15 8,652.59 1,455.2K
10:02 8,654.62 8,654.82 8,651.30 8,651.30 1,307.0K
10:03 8,651.86 8,657.70 8,651.68 8,656.75 1,444.9K
10:04 8,657.82 8,659.59 8,656.73 8,656.73 1,584.9K
10:05 8,655.76 8,658.97 8,654.22 8,654.22 2,363.7K
10:06 8,655.83 8,655.83 8,652.13 8,654.10 1,691.9K
10:07 8,654.47 8,656.58 8,653.70 8,654.41 1,044.4K
10:08 8,654.47 8,654.81 8,649.85 8,650.37 1,664.7K
10:09 8,650.70 8,650.70 8,647.38 8,648.83 1,501.4K
10:10 8,649.06 8,649.06 8,645.26 8,645.59 1,316.7K
10:11 8,646.35 8,651.05 8,645.48 8,651.05 1,217.8K
10:12 8,649.37 8,649.69 8,646.83 8,649.20 1,298.8K
10:13 8,648.47 8,650.48 8,648.08 8,648.08 1,125.9K
10:14 8,649.39 8,649.39 8,643.41 8,644.42 1,140.6K
10:15 8,644.48 8,644.48 8,639.58 8,639.58 1,092.1K
10:16 8,640.80 8,643.21 8,640.80 8,641.77 1,251.1K
10:17 8,642.42 8,642.42 8,635.74 8,636.87 1,386.5K
10:18 8,635.46 8,638.40 8,635.12 8,637.21 1,181.8K
10:19 8,636.77 8,637.35 8,633.73 8,634.14 1,306.8K
10:20 8,634.64 8,634.64 8,630.28 8,631.91 1,283.2K
10:21 8,631.15 8,633.19 8,629.81 8,633.19 1,189.1K
10:22 8,633.81 8,638.01 8,633.81 8,638.01 1,056.4K
10:23 8,638.65 8,639.74 8,637.51 8,639.07 1,024.4K
10:24 8,639.38 8,640.59 8,638.97 8,639.51 1,322.0K
10:25 8,639.39 8,640.28 8,638.39 8,638.84 1,574.4K
10:26 8,639.95 8,643.37 8,639.56 8,641.58 1,452.0K
10:27 8,641.33 8,642.68 8,639.44 8,642.49 1,184.5K
10:28 8,640.54 8,642.87 8,639.93 8,641.47 908.1K
10:29 8,641.96 8,642.78 8,638.31 8,638.42 1,162.3K
10:30 8,638.51 8,639.11 8,635.19 8,637.05 1,085.8K
10:31 8,637.66 8,641.40 8,637.66 8,641.40 1,371.1K
10:32 8,642.40 8,642.92 8,638.95 8,639.79 988.1K
10:33 8,639.96 8,641.89 8,639.01 8,640.26 1,035.9K
10:34 8,640.30 8,640.47 8,639.17 8,640.06 1,026.5K
10:35 8,639.75 8,642.75 8,639.75 8,642.18 1,195.9K
10:36 8,641.68 8,641.68 8,639.21 8,639.31 1,282.8K
10:37 8,638.22 8,638.61 8,635.76 8,636.74 977.6K
10:38 8,636.43 8,636.43 8,632.97 8,633.01 1,216.5K
10:39 8,633.52 8,633.52 8,631.63 8,632.30 863.3K
10:40 8,631.76 8,631.76 8,628.47 8,629.47 1,213.0K
10:41 8,630.54 8,631.34 8,627.55 8,627.55 1,186.4K
10:42 8,628.36 8,629.09 8,625.41 8,625.85 1,399.9K
10:43 8,626.56 8,627.55 8,626.14 8,627.61 1,361.3K
10:44 8,628.30 8,631.00 8,628.30 8,630.28 1,010.7K
10:45 8,628.34 8,631.54 8,628.34 8,629.16 1,016.0K
10:46 8,629.44 8,631.30 8,628.96 8,630.37 1,287.6K
10:47 8,630.26 8,630.26 8,627.62 8,629.87 2,258.8K
10:48 8,629.40 8,633.82 8,628.99 8,633.82 1,361.8K
10:49 8,633.98 8,636.01 8,633.26 8,636.01 1,652.9K
10:50 8,636.02 8,636.40 8,632.91 8,633.49 1,300.6K
10:51 8,632.34 8,634.16 8,631.29 8,632.92 1,123.8K
10:52 8,632.48 8,639.04 8,632.10 8,635.09 1,721.5K
10:53 8,634.71 8,635.64 8,633.28 8,634.69 1,239.6K
10:54 8,633.73 8,634.66 8,630.73 8,631.11 1,006.4K
10:55 8,629.57 8,631.34 8,628.76 8,629.13 962.7K
10:56 8,629.74 8,636.18 8,629.74 8,636.18 987.9K
10:57 8,637.32 8,637.68 8,636.12 8,637.22 1,032.1K
10:58 8,636.37 8,637.70 8,635.10 8,637.70 714.4K
10:59 8,638.42 8,639.52 8,636.13 8,636.39 973.5K
11:00 8,636.91 8,639.81 8,636.76 8,639.83 1,014.0K
11:01 8,639.66 8,639.66 8,634.79 8,634.79 1,096.5K
11:02 8,635.17 8,635.48 8,631.41 8,631.41 981.5K
11:03 8,631.65 8,631.65 8,628.94 8,628.94 1,391.9K
11:04 8,628.24 8,628.24 8,626.82 8,627.36 1,297.8K
11:05 8,626.29 8,627.54 8,622.49 8,622.78 1,541.1K
11:06 8,623.66 8,623.78 8,621.79 8,622.35 1,315.4K
11:07 8,622.29 8,623.03 8,620.78 8,620.78 1,480.5K
11:08 8,620.85 8,620.85 8,618.27 8,618.30 1,024.7K
11:09 8,618.30 8,619.88 8,617.41 8,618.47 978.1K
11:10 8,619.13 8,619.92 8,615.80 8,618.00 1,101.5K
11:11 8,617.35 8,618.95 8,615.78 8,615.78 914.4K
11:12 8,616.28 8,618.85 8,615.76 8,618.47 1,116.7K
11:13 8,617.15 8,618.93 8,615.13 8,615.13 1,269.7K
11:14 8,614.91 8,615.89 8,614.22 8,614.56 1,426.5K
11:15 8,614.25 8,614.84 8,610.85 8,611.33 1,268.6K
11:16 8,611.58 8,617.26 8,611.05 8,617.26 892.5K
11:17 8,617.18 8,619.76 8,616.76 8,618.46 838.0K
11:18 8,617.56 8,620.41 8,617.56 8,620.41 619.0K
11:19 8,619.28 8,622.31 8,619.28 8,622.31 1,117.1K
11:20 8,622.02 8,623.98 8,622.02 8,623.45 779.7K
11:21 8,623.27 8,624.61 8,620.68 8,621.84 870.5K
11:22 8,622.26 8,622.26 8,619.50 8,619.85 992.1K
11:23 8,619.81 8,619.85 8,618.87 8,618.89 1,123.1K
11:24 8,623.67 8,624.29 8,622.87 8,622.87 1,479.8K
11:25 8,622.24 8,622.24 8,618.50 8,621.63 1,133.5K
11:26 8,621.04 8,622.43 8,618.81 8,619.86 1,054.2K
11:27 8,618.77 8,619.52 8,618.14 8,618.71 945.2K
11:28 8,618.91 8,621.34 8,618.91 8,620.94 1,191.3K
11:29 8,620.85 8,620.85 8,618.36 8,620.22 1,029.9K
11:30 8,620.42 8,620.42 8,614.67 8,615.33 1,059.4K
11:31 8,614.91 8,615.53 8,614.25 8,615.53 1,042.6K
11:32 8,614.49 8,616.18 8,613.98 8,614.07 1,209.9K
11:33 8,614.28 8,616.20 8,614.28 8,615.80 830.6K
11:34 8,616.24 8,616.69 8,614.55 8,614.55 1,034.2K
11:35 8,614.24 8,615.61 8,612.73 8,615.31 844.6K
11:36 8,615.12 8,619.75 8,615.12 8,619.75 1,423.7K
11:37 8,618.33 8,620.63 8,616.79 8,620.63 1,469.9K
11:38 8,620.00 8,620.00 8,616.22 8,616.42 1,320.4K
11:39 8,616.54 8,617.48 8,615.00 8,615.00 1,175.7K
11:40 8,615.56 8,616.43 8,615.31 8,615.55 2,091.6K
11:41 8,615.03 8,617.18 8,614.38 8,617.06 889.0K
11:42 8,616.76 8,617.99 8,616.57 8,617.95 1,018.9K
11:43 8,617.61 8,617.69 8,615.22 8,615.66 907.2K
11:44 8,615.65 8,618.62 8,615.29 8,617.07 1,472.2K
11:45 8,615.64 8,618.68 8,615.64 8,618.07 1,610.9K
11:46 8,617.55 8,617.73 8,616.39 8,617.22 1,309.9K
11:47 8,617.71 8,618.68 8,617.49 8,617.66 1,042.7K
11:48 8,619.23 8,620.48 8,618.92 8,619.38 1,490.9K
11:49 8,619.18 8,620.16 8,619.18 8,619.98 1,198.0K
11:50 8,619.49 8,621.44 8,619.49 8,621.44 1,192.6K
11:51 8,622.06 8,624.46 8,622.06 8,623.41 1,079.1K
11:52 8,623.87 8,625.41 8,623.06 8,624.69 675.2K
11:53 8,625.07 8,625.33 8,624.30 8,625.28 672.0K
11:54 8,625.47 8,626.94 8,624.98 8,626.94 1,476.4K
11:55 8,625.87 8,625.87 8,623.11 8,623.11 976.7K
11:56 8,623.28 8,626.53 8,623.02 8,625.40 927.6K
11:57 8,625.37 8,626.69 8,625.30 8,626.30 1,062.6K
11:58 8,626.38 8,626.38 8,625.81 8,626.05 771.9K
11:59 8,625.94 8,626.23 8,624.74 8,624.86 1,448.6K
12:00 8,624.77 8,628.76 8,624.77 8,628.76 1,345.9K
12:01 8,629.75 8,631.36 8,629.75 8,631.13 1,331.0K
12:02 8,630.47 8,630.71 8,628.22 8,629.15 1,424.2K
12:03 8,629.20 8,631.36 8,629.20 8,631.25 1,293.1K
12:04 8,632.61 8,635.81 8,632.61 8,635.06 1,339.9K
12:05 8,634.60 8,635.55 8,634.60 8,635.37 1,257.8K
12:06 8,635.38 8,636.88 8,634.72 8,634.94 1,121.5K
12:07 8,635.94 8,637.72 8,635.74 8,636.70 1,090.5K
12:08 8,637.31 8,637.83 8,636.19 8,636.35 1,058.5K
12:09 8,636.12 8,637.51 8,634.03 8,634.48 1,329.9K
12:10 8,634.04 8,635.13 8,633.48 8,634.96 1,285.2K
12:11 8,635.16 8,635.61 8,633.42 8,634.09 820.3K
12:12 8,633.97 8,634.48 8,632.80 8,633.20 1,302.0K
12:13 8,633.61 8,633.91 8,632.39 8,632.96 1,305.5K
12:14 8,633.56 8,636.11 8,633.26 8,634.79 1,016.6K
12:15 8,634.08 8,634.82 8,632.99 8,633.38 1,209.9K
12:16 8,633.10 8,637.48 8,632.93 8,636.80 1,091.5K
12:17 8,636.73 8,636.73 8,634.74 8,635.62 911.7K
12:18 8,635.54 8,636.66 8,634.29 8,635.95 1,378.2K
12:19 8,636.34 8,636.34 8,633.90 8,635.59 713.3K
12:20 8,635.38 8,636.72 8,634.80 8,636.72 1,311.9K
12:21 8,635.86 8,636.00 8,633.34 8,634.67 1,212.0K
12:22 8,634.26 8,635.37 8,632.80 8,635.37 973.4K
12:23 8,635.43 8,639.38 8,633.89 8,639.38 1,175.6K
12:24 8,638.90 8,638.90 8,637.57 8,638.68 478.6K
12:25 8,638.59 8,640.88 8,637.83 8,639.36 975.3K
12:26 8,639.39 8,641.55 8,639.39 8,639.90 632.4K
12:27 8,639.45 8,641.31 8,639.45 8,641.31 797.9K
12:28 8,641.52 8,641.84 8,638.36 8,638.94 862.7K
12:29 8,638.86 8,641.49 8,638.29 8,641.10 648.4K
12:30 8,640.09 8,642.24 8,640.09 8,642.24 890.0K
12:31 8,642.62 8,642.62 8,638.35 8,638.35 852.3K
12:32 8,638.51 8,639.15 8,636.05 8,636.06 741.7K
12:33 8,635.72 8,635.84 8,630.92 8,630.92 935.6K
12:34 8,630.54 8,630.56 8,629.13 8,629.72 1,353.1K
12:35 8,630.13 8,633.44 8,630.13 8,632.49 854.8K
12:36 8,632.08 8,634.58 8,632.08 8,634.48 903.0K
12:37 8,634.75 8,635.85 8,634.43 8,634.43 549.3K
12:38 8,634.35 8,634.35 8,631.40 8,632.65 817.6K
12:39 8,632.33 8,632.88 8,631.56 8,632.32 669.8K
12:40 8,632.49 8,634.14 8,632.49 8,634.12 569.9K
12:41 8,634.56 8,636.21 8,634.07 8,635.11 562.5K
12:42 8,635.03 8,635.47 8,633.79 8,633.79 664.6K
12:43 8,634.34 8,636.06 8,634.15 8,636.06 579.3K
12:44 8,635.87 8,640.74 8,635.87 8,640.74 538.9K
12:45 8,640.37 8,640.37 8,637.04 8,637.04 531.5K
12:46 8,637.26 8,637.53 8,636.30 8,636.30 585.7K
12:47 8,636.46 8,639.09 8,636.46 8,639.09 532.0K
12:48 8,639.28 8,641.35 8,639.28 8,641.35 810.4K
12:49 8,641.24 8,641.24 8,638.93 8,639.10 892.8K
12:50 8,639.03 8,639.03 8,635.95 8,635.95 629.0K
12:51 8,636.07 8,637.25 8,636.07 8,636.95 577.9K
12:52 8,636.89 8,637.68 8,636.89 8,637.58 618.4K
12:53 8,637.27 8,638.94 8,637.27 8,638.94 605.2K
12:54 8,638.96 8,639.07 8,637.59 8,637.59 609.1K
12:55 8,637.98 8,641.37 8,637.98 8,641.16 1,114.2K
12:56 8,640.89 8,640.89 8,639.21 8,639.21 915.3K
12:57 8,639.85 8,639.85 8,637.45 8,637.50 926.9K
12:58 8,637.68 8,640.00 8,637.51 8,639.64 576.6K
12:59 8,640.25 8,641.50 8,640.09 8,640.99 873.5K
13:00 8,640.24 8,640.24 8,638.44 8,639.40 786.1K
13:01 8,639.34 8,641.58 8,639.34 8,641.58 589.1K
13:02 8,641.33 8,642.57 8,641.08 8,642.57 965.6K
13:03 8,641.57 8,642.65 8,641.30 8,641.94 1,380.7K
13:04 8,641.66 8,641.96 8,641.39 8,642.03 1,581.3K
13:05 8,641.17 8,641.17 8,637.74 8,637.74 1,062.6K
13:06 8,637.35 8,637.35 8,635.52 8,635.81 1,059.0K
13:07 8,635.43 8,636.15 8,635.08 8,635.73 592.7K
13:08 8,636.40 8,637.20 8,636.22 8,637.20 1,627.9K
13:09 8,637.90 8,638.31 8,636.53 8,637.52 825.7K
13:10 8,637.27 8,637.94 8,636.67 8,636.67 824.3K
13:11 8,636.47 8,637.72 8,636.36 8,637.72 817.2K
13:12 8,638.41 8,638.41 8,635.82 8,635.82 811.8K
13:13 8,635.09 8,635.78 8,634.47 8,634.47 494.9K
13:14 8,634.12 8,636.95 8,634.12 8,636.95 1,386.8K
13:15 8,635.88 8,635.88 8,633.99 8,634.93 882.6K
13:16 8,635.28 8,636.15 8,633.93 8,635.36 663.9K
13:17 8,634.82 8,636.40 8,634.82 8,635.99 1,067.7K
13:18 8,635.90 8,636.46 8,635.68 8,636.07 744.0K
13:19 8,636.40 8,636.67 8,635.00 8,635.02 852.0K
13:20 8,635.09 8,636.37 8,635.09 8,636.23 590.6K
13:21 8,637.01 8,638.65 8,636.75 8,637.66 1,119.5K
13:22 8,637.66 8,639.28 8,637.66 8,639.28 677.4K
13:23 8,639.43 8,639.97 8,639.19 8,639.19 1,193.1K
13:24 8,638.65 8,639.16 8,638.11 8,638.11 846.4K
13:25 8,638.07 8,638.59 8,636.36 8,636.36 671.1K
13:26 8,637.26 8,637.58 8,635.96 8,637.07 576.1K
13:27 8,636.95 8,636.95 8,635.91 8,635.91 728.6K
13:28 8,636.01 8,636.01 8,634.47 8,635.52 537.6K
13:29 8,636.26 8,638.63 8,636.26 8,638.63 665.0K
13:30 8,638.26 8,638.97 8,636.89 8,638.57 793.7K
13:31 8,638.12 8,638.31 8,637.21 8,637.55 1,137.9K
13:32 8,638.17 8,638.17 8,636.54 8,637.42 960.5K
13:33 8,636.95 8,639.57 8,636.52 8,637.63 1,354.9K
13:34 8,637.76 8,637.76 8,634.90 8,634.90 1,092.9K
13:35 8,635.04 8,635.50 8,633.37 8,634.60 978.5K
13:36 8,634.71 8,634.92 8,630.90 8,630.90 1,166.9K
13:37 8,631.10 8,631.56 8,630.80 8,631.19 683.2K
13:38 8,631.88 8,634.47 8,631.74 8,634.20 956.8K
13:39 8,634.01 8,635.32 8,633.12 8,635.32 629.5K
13:40 8,635.69 8,637.98 8,635.69 8,637.98 750.9K
13:41 8,638.40 8,638.40 8,634.22 8,634.56 687.7K
13:42 8,634.71 8,637.05 8,634.23 8,637.12 662.2K
13:43 8,637.72 8,639.64 8,637.50 8,639.64 792.4K
13:44 8,639.70 8,641.07 8,639.13 8,640.65 1,256.1K
13:45 8,641.28 8,641.96 8,641.11 8,641.50 1,034.7K
13:46 8,641.57 8,641.57 8,640.49 8,640.79 687.1K
13:47 8,640.24 8,640.24 8,639.20 8,639.53 744.8K
13:48 8,639.44 8,639.85 8,638.35 8,638.98 951.0K
13:49 8,638.80 8,639.29 8,637.70 8,639.29 593.7K
13:50 8,638.91 8,639.67 8,638.41 8,639.11 857.7K
13:51 8,639.90 8,640.42 8,639.81 8,639.81 827.4K
13:52 8,640.48 8,640.81 8,639.38 8,640.22 1,022.2K
13:53 8,639.73 8,640.05 8,638.81 8,639.48 668.2K
13:54 8,639.79 8,640.42 8,638.57 8,638.65 1,008.9K
13:55 8,639.07 8,639.07 8,637.05 8,637.28 937.7K
13:56 8,637.33 8,637.33 8,635.73 8,636.13 1,004.5K
13:57 8,635.43 8,636.11 8,635.26 8,636.04 1,273.5K
13:58 8,635.39 8,637.42 8,634.99 8,636.78 1,696.2K
13:59 8,636.33 8,637.93 8,636.33 8,637.93 1,591.4K
14:00 8,636.94 8,637.04 8,635.23 8,635.23 1,192.1K
14:01 8,633.65 8,633.65 8,631.11 8,631.11 1,842.2K
14:02 8,631.33 8,632.38 8,631.33 8,631.37 2,408.8K
14:03 8,631.26 8,632.36 8,631.01 8,631.22 1,102.7K
14:04 8,631.89 8,632.84 8,631.08 8,631.08 744.1K
14:05 8,631.61 8,631.61 8,628.61 8,628.61 586.3K
14:06 8,628.71 8,629.11 8,627.51 8,627.55 1,090.7K
14:07 8,627.61 8,627.61 8,624.67 8,624.67 1,189.3K
14:08 8,624.16 8,624.16 8,621.48 8,621.48 1,429.9K
14:09 8,621.39 8,625.89 8,621.39 8,625.24 1,022.2K
14:10 8,625.15 8,625.97 8,624.27 8,625.97 981.4K
14:11 8,626.61 8,627.46 8,625.99 8,627.10 646.5K
14:12 8,627.55 8,629.31 8,627.36 8,629.11 914.0K
14:13 8,629.64 8,629.64 8,627.29 8,629.15 1,375.1K
14:14 8,628.39 8,629.00 8,628.34 8,629.00 1,360.0K
14:15 8,629.24 8,631.07 8,629.02 8,631.07 1,269.1K
14:16 8,630.78 8,630.85 8,629.68 8,630.80 1,031.2K
14:17 8,630.09 8,630.09 8,627.14 8,627.50 1,349.0K
14:18 8,627.31 8,628.83 8,627.31 8,627.75 968.1K
14:19 8,627.93 8,628.16 8,625.93 8,626.68 1,417.0K
14:20 8,627.83 8,628.92 8,627.83 8,628.16 634.7K
14:21 8,628.32 8,629.55 8,627.84 8,627.84 903.6K
14:22 8,628.48 8,628.56 8,625.95 8,627.36 994.8K
14:23 8,627.21 8,627.57 8,626.34 8,627.38 1,090.8K
14:24 8,627.28 8,627.47 8,625.51 8,625.51 1,292.4K
14:25 8,625.68 8,626.66 8,625.37 8,626.03 1,392.3K
14:26 8,625.58 8,625.87 8,624.81 8,624.81 1,664.8K
14:27 8,625.19 8,626.50 8,624.73 8,625.62 1,339.1K
14:28 8,625.69 8,627.09 8,625.09 8,627.09 1,578.2K
14:29 8,627.54 8,628.96 8,627.01 8,628.96 1,718.1K
14:30 8,628.89 8,629.95 8,628.26 8,629.77 1,717.0K
14:31 8,629.94 8,631.90 8,629.94 8,631.11 1,460.7K
14:32 8,631.62 8,634.17 8,631.62 8,632.66 693.4K
14:33 8,632.11 8,634.93 8,631.89 8,634.93 1,039.4K
14:34 8,635.31 8,636.12 8,634.99 8,635.41 1,708.5K
14:35 8,635.63 8,635.98 8,634.57 8,635.65 1,304.3K
14:36 8,635.76 8,636.28 8,635.14 8,635.93 1,495.5K
14:37 8,635.38 8,637.22 8,635.38 8,636.76 1,245.8K
14:38 8,637.21 8,638.85 8,637.21 8,638.12 748.7K
14:39 8,638.07 8,639.32 8,638.07 8,639.23 898.2K
14:40 8,639.36 8,639.87 8,638.21 8,638.25 1,561.5K
14:41 8,638.62 8,638.62 8,635.30 8,637.01 1,122.5K
14:42 8,636.48 8,639.66 8,636.48 8,639.49 825.3K
14:43 8,639.76 8,641.98 8,639.76 8,641.98 1,588.6K
14:44 8,641.89 8,643.11 8,638.99 8,638.99 1,728.6K
14:45 8,639.74 8,639.74 8,636.49 8,636.49 1,344.0K
14:46 8,636.46 8,636.56 8,635.78 8,635.91 984.1K
14:47 8,635.60 8,636.14 8,633.21 8,633.21 940.3K
14:48 8,633.13 8,633.67 8,632.85 8,633.02 1,314.8K
14:49 8,632.79 8,633.90 8,632.24 8,633.90 1,004.5K
14:50 8,633.95 8,635.39 8,633.85 8,634.91 1,119.0K
14:51 8,633.94 8,635.19 8,633.94 8,634.71 699.3K
14:52 8,634.94 8,639.39 8,634.94 8,639.39 663.3K
14:53 8,639.46 8,640.95 8,639.26 8,640.37 1,259.8K
14:54 8,640.81 8,641.42 8,640.04 8,640.55 986.7K
14:55 8,640.49 8,640.62 8,639.37 8,639.91 1,158.1K
14:56 8,639.89 8,640.92 8,639.80 8,640.64 983.0K
14:57 8,640.54 8,644.61 8,640.54 8,644.61 1,405.1K
14:58 8,644.31 8,645.72 8,643.96 8,645.66 1,262.7K
14:59 8,644.86 8,646.08 8,644.84 8,646.08 985.3K
15:00 8,646.30 8,648.67 8,646.30 8,647.49 1,000.3K
15:01 8,647.30 8,651.29 8,647.30 8,651.29 1,114.2K
15:02 8,650.81 8,650.81 8,648.49 8,649.04 821.5K
15:03 8,649.62 8,649.98 8,648.56 8,648.94 1,097.5K
15:04 8,648.94 8,649.18 8,647.95 8,648.35 1,013.4K
15:05 8,647.81 8,649.07 8,647.81 8,648.67 1,043.5K
15:06 8,648.57 8,648.57 8,648.03 8,648.19 871.1K
15:07 8,647.70 8,647.70 8,646.34 8,646.34 750.9K
15:08 8,646.25 8,646.25 8,645.44 8,645.95 1,066.6K
15:09 8,645.91 8,646.36 8,645.91 8,646.11 968.2K
15:10 8,646.06 8,646.97 8,645.67 8,645.90 1,262.9K
15:11 8,646.47 8,646.90 8,646.13 8,646.90 877.9K
15:12 8,646.84 8,647.11 8,645.87 8,646.39 1,289.4K
15:13 8,646.63 8,647.83 8,646.28 8,647.83 776.4K
15:14 8,648.72 8,650.70 8,648.72 8,650.20 977.3K
15:15 8,650.39 8,651.11 8,650.13 8,651.11 1,674.3K
15:16 8,650.39 8,651.68 8,649.51 8,651.21 1,025.5K
15:17 8,651.20 8,652.15 8,649.88 8,650.06 999.9K
15:18 8,650.37 8,651.65 8,650.37 8,651.68 1,009.5K
15:19 8,651.80 8,652.90 8,651.80 8,651.93 1,204.4K
15:20 8,651.93 8,651.95 8,650.63 8,650.63 1,172.9K
15:21 8,650.40 8,651.01 8,648.97 8,649.04 1,021.3K
15:22 8,649.12 8,651.04 8,647.01 8,650.45 938.3K
15:23 8,650.31 8,651.02 8,649.99 8,650.70 2,403.7K
15:24 8,650.78 8,652.18 8,650.53 8,651.22 1,210.0K
15:25 8,651.10 8,652.33 8,650.61 8,651.96 1,019.9K
15:26 8,652.61 8,653.90 8,651.58 8,653.90 1,219.5K
15:27 8,653.94 8,655.72 8,653.74 8,655.56 966.3K
15:28 8,656.24 8,658.50 8,656.24 8,657.03 1,648.5K
15:29 8,656.94 8,657.75 8,653.72 8,653.72 1,265.5K
15:30 8,653.30 8,653.30 8,650.82 8,650.82 1,119.5K
15:31 8,650.31 8,652.28 8,649.88 8,650.47 1,034.6K
15:32 8,650.68 8,652.00 8,649.90 8,651.58 1,340.1K
15:33 8,651.94 8,654.73 8,651.94 8,654.73 1,419.3K
15:34 8,654.93 8,654.93 8,653.64 8,654.80 1,146.7K
15:35 8,654.42 8,654.66 8,653.65 8,654.66 1,365.3K
15:36 8,655.01 8,656.56 8,654.94 8,655.62 1,133.3K
15:37 8,655.98 8,657.43 8,655.77 8,656.48 1,323.3K
15:38 8,656.17 8,658.25 8,656.17 8,656.79 1,546.9K
15:39 8,657.37 8,657.67 8,657.00 8,657.31 1,178.5K
15:40 8,656.91 8,656.99 8,654.61 8,654.61 1,152.5K
15:41 8,654.45 8,655.57 8,652.98 8,655.56 1,527.9K
15:42 8,654.98 8,654.98 8,653.32 8,653.32 1,793.6K
15:43 8,653.65 8,656.49 8,653.65 8,656.49 1,180.9K
15:44 8,655.09 8,656.79 8,654.89 8,655.39 1,329.6K
15:45 8,655.91 8,657.91 8,655.64 8,655.99 2,128.7K
15:46 8,656.18 8,659.73 8,656.18 8,659.49 2,069.6K
15:47 8,660.48 8,660.92 8,658.65 8,660.91 1,498.5K
15:48 8,660.30 8,662.01 8,658.45 8,661.82 1,764.6K
15:49 8,661.86 8,663.72 8,661.86 8,663.04 1,857.8K
15:50 8,673.27 8,694.65 8,673.27 8,693.78 6,390.9K
15:51 8,694.45 8,694.45 8,685.64 8,685.64 4,337.3K
15:52 8,688.16 8,688.69 8,682.20 8,682.20 3,395.8K
15:53 8,682.62 8,685.05 8,678.67 8,684.23 3,298.8K
15:54 8,691.71 8,696.04 8,687.92 8,689.02 6,400.4K
15:55 8,703.72 8,710.23 8,701.86 8,703.37 8,912.3K
15:56 8,702.59 8,704.32 8,699.25 8,700.37 5,626.7K
15:57 8,701.83 8,701.95 8,698.14 8,698.14 7,231.2K
15:58 8,696.19 8,702.26 8,696.19 8,702.26 8,224.8K
15:59 8,700.54 8,701.29 8,696.82 8,697.60 428,634.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available