DJ Specialty Chemicals

DJUSCX
🏛️ usa →
1,063.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,065.12 1,067.38 1,065.12 1,066.53 636.4K
09:31 1,066.53 1,067.47 1,066.53 1,067.18 80.1K
09:32 1,067.23 1,068.71 1,067.23 1,068.71 81.3K
09:33 1,069.82 1,070.59 1,069.74 1,070.59 131.9K
09:34 1,070.64 1,070.78 1,070.52 1,070.74 72.3K
09:35 1,070.89 1,071.21 1,070.44 1,070.58 65.8K
09:36 1,070.49 1,070.65 1,070.37 1,070.55 85.3K
09:37 1,070.58 1,071.55 1,070.58 1,071.33 48.7K
09:38 1,071.33 1,072.11 1,071.24 1,071.85 58.8K
09:39 1,071.82 1,071.86 1,070.84 1,071.47 80.5K
09:40 1,071.51 1,071.70 1,070.87 1,071.70 64.8K
09:41 1,071.85 1,072.01 1,071.78 1,072.01 49.9K
09:42 1,072.30 1,072.30 1,071.93 1,072.15 56.2K
09:43 1,071.95 1,072.49 1,071.95 1,072.12 63.3K
09:44 1,071.91 1,071.97 1,071.43 1,071.57 34.6K
09:45 1,071.68 1,072.15 1,071.68 1,071.68 57.5K
09:46 1,071.69 1,071.69 1,071.07 1,071.52 61.8K
09:47 1,071.91 1,072.50 1,071.91 1,072.35 69.2K
09:48 1,072.47 1,072.80 1,072.28 1,072.73 48.3K
09:49 1,072.47 1,072.47 1,071.91 1,072.16 57.5K
09:50 1,072.53 1,072.98 1,072.53 1,072.92 72.8K
09:51 1,072.91 1,073.13 1,072.90 1,073.05 53.5K
09:52 1,072.97 1,073.04 1,072.92 1,072.99 36.6K
09:53 1,072.98 1,073.03 1,072.13 1,072.22 57.0K
09:54 1,071.99 1,072.24 1,071.91 1,072.24 42.3K
09:55 1,072.26 1,072.41 1,072.11 1,072.15 44.2K
09:56 1,071.90 1,071.90 1,071.34 1,071.34 74.5K
09:57 1,071.41 1,071.41 1,071.08 1,071.14 55.0K
09:58 1,071.23 1,071.30 1,071.09 1,071.24 48.0K
09:59 1,071.26 1,071.53 1,071.17 1,071.53 43.4K
10:00 1,071.66 1,071.75 1,070.64 1,070.64 160.7K
10:01 1,070.58 1,070.80 1,070.51 1,070.80 103.5K
10:02 1,070.81 1,070.90 1,070.75 1,070.90 60.6K
10:03 1,070.88 1,071.11 1,070.80 1,071.11 69.7K
10:04 1,071.09 1,071.64 1,071.04 1,071.61 119.5K
10:05 1,071.59 1,071.98 1,071.50 1,071.95 101.4K
10:06 1,072.08 1,072.08 1,070.64 1,070.66 80.4K
10:07 1,070.68 1,070.94 1,070.46 1,070.46 57.4K
10:08 1,070.47 1,070.64 1,070.32 1,070.51 45.5K
10:09 1,070.51 1,070.81 1,070.34 1,070.81 58.2K
10:10 1,070.86 1,071.14 1,070.82 1,071.14 47.9K
10:11 1,071.34 1,072.13 1,071.24 1,072.12 140.0K
10:12 1,072.24 1,072.27 1,072.11 1,072.19 51.9K
10:13 1,072.20 1,072.21 1,071.16 1,071.16 94.8K
10:14 1,071.25 1,071.26 1,070.54 1,070.54 57.2K
10:15 1,070.56 1,070.62 1,070.49 1,070.62 68.5K
10:16 1,070.60 1,070.60 1,069.97 1,070.28 46.5K
10:17 1,070.24 1,070.52 1,070.21 1,070.52 34.7K
10:18 1,070.50 1,070.50 1,070.05 1,070.17 36.3K
10:19 1,070.20 1,070.66 1,070.13 1,070.65 58.6K
10:20 1,070.62 1,070.62 1,070.13 1,070.21 80.8K
10:21 1,070.26 1,070.84 1,070.26 1,070.83 52.2K
10:22 1,070.81 1,071.46 1,070.81 1,071.43 67.5K
10:23 1,071.42 1,071.42 1,071.06 1,071.17 34.8K
10:24 1,071.19 1,071.19 1,070.84 1,071.09 45.7K
10:25 1,071.09 1,071.10 1,070.85 1,070.89 48.6K
10:26 1,070.92 1,070.92 1,070.45 1,070.45 61.0K
10:27 1,070.45 1,070.45 1,070.05 1,070.05 37.2K
10:28 1,070.20 1,070.75 1,070.20 1,070.75 63.0K
10:29 1,070.71 1,071.09 1,070.71 1,071.02 77.2K
10:30 1,071.07 1,071.18 1,070.95 1,071.06 65.1K
10:31 1,071.14 1,071.84 1,071.14 1,071.84 64.8K
10:32 1,071.80 1,072.53 1,071.80 1,072.53 59.8K
10:33 1,072.57 1,072.70 1,072.40 1,072.40 151.0K
10:34 1,072.42 1,072.42 1,072.06 1,072.17 77.4K
10:35 1,072.08 1,072.28 1,071.79 1,072.14 90.5K
10:36 1,072.19 1,072.19 1,071.78 1,071.78 36.0K
10:37 1,071.71 1,072.57 1,071.71 1,072.55 83.7K
10:38 1,072.41 1,072.66 1,072.27 1,072.58 38.0K
10:39 1,072.62 1,073.23 1,072.62 1,073.23 49.0K
10:40 1,073.19 1,073.41 1,073.11 1,073.20 80.4K
10:41 1,073.26 1,073.45 1,073.24 1,073.42 96.6K
10:42 1,073.50 1,073.85 1,073.48 1,073.85 52.0K
10:43 1,073.89 1,074.18 1,073.77 1,074.18 67.1K
10:44 1,074.17 1,074.17 1,073.67 1,073.69 63.7K
10:45 1,073.74 1,073.80 1,073.54 1,073.59 73.3K
10:46 1,073.57 1,073.66 1,073.50 1,073.53 62.1K
10:47 1,073.52 1,073.57 1,073.45 1,073.52 59.3K
10:48 1,073.55 1,073.66 1,073.43 1,073.47 55.7K
10:49 1,073.49 1,073.70 1,073.32 1,073.32 54.2K
10:50 1,073.30 1,073.30 1,073.06 1,073.26 35.6K
10:51 1,073.09 1,073.09 1,072.83 1,073.04 70.3K
10:52 1,073.04 1,073.28 1,072.99 1,073.24 42.1K
10:53 1,073.21 1,073.50 1,073.20 1,073.20 40.8K
10:54 1,073.19 1,073.19 1,073.00 1,073.13 34.9K
10:55 1,073.02 1,073.02 1,072.77 1,073.02 67.6K
10:56 1,073.06 1,073.41 1,073.01 1,073.05 45.9K
10:57 1,073.06 1,073.06 1,072.68 1,072.72 47.9K
10:58 1,072.79 1,072.90 1,072.76 1,072.81 54.9K
10:59 1,072.85 1,072.85 1,072.61 1,072.70 62.0K
11:00 1,072.72 1,072.89 1,072.28 1,072.73 685.0K
11:01 1,072.73 1,072.73 1,072.34 1,072.34 46.4K
11:02 1,072.56 1,072.88 1,072.56 1,072.80 97.0K
11:03 1,072.88 1,073.02 1,072.80 1,073.02 56.5K
11:04 1,073.15 1,073.19 1,072.90 1,073.19 46.8K
11:05 1,073.03 1,073.38 1,073.03 1,073.22 60.0K
11:06 1,073.21 1,073.23 1,073.10 1,073.10 44.7K
11:07 1,073.07 1,073.07 1,072.53 1,072.53 57.1K
11:08 1,072.39 1,072.39 1,071.93 1,072.16 48.7K
11:09 1,072.02 1,072.21 1,071.88 1,071.88 67.3K
11:10 1,071.90 1,071.95 1,071.65 1,071.70 65.6K
11:11 1,071.66 1,071.66 1,071.26 1,071.33 77.8K
11:12 1,071.28 1,071.30 1,070.77 1,070.80 54.0K
11:13 1,070.81 1,071.16 1,070.80 1,070.95 57.0K
11:14 1,070.99 1,071.02 1,070.83 1,070.83 35.5K
11:15 1,070.82 1,070.97 1,070.59 1,070.96 52.0K
11:16 1,070.94 1,071.38 1,070.94 1,071.38 52.9K
11:17 1,071.50 1,071.50 1,071.17 1,071.17 75.5K
11:18 1,071.14 1,071.14 1,070.52 1,070.52 59.5K
11:19 1,070.53 1,070.53 1,070.26 1,070.32 49.1K
11:20 1,070.31 1,070.72 1,070.28 1,070.69 44.7K
11:21 1,070.68 1,070.77 1,070.47 1,070.63 47.9K
11:22 1,070.61 1,070.61 1,070.31 1,070.31 57.1K
11:23 1,070.37 1,070.85 1,070.37 1,070.85 85.0K
11:24 1,070.95 1,071.13 1,070.90 1,071.13 40.6K
11:25 1,071.11 1,071.30 1,071.09 1,071.29 50.9K
11:26 1,071.26 1,071.41 1,071.19 1,071.41 48.7K
11:27 1,071.46 1,071.57 1,071.45 1,071.57 38.5K
11:28 1,071.55 1,071.60 1,070.61 1,070.61 50.4K
11:29 1,070.60 1,070.70 1,070.57 1,070.70 49.8K
11:30 1,070.69 1,071.33 1,070.62 1,071.28 73.7K
11:31 1,071.34 1,071.63 1,071.34 1,071.56 56.9K
11:32 1,071.39 1,071.73 1,071.39 1,071.52 64.9K
11:33 1,071.52 1,071.60 1,071.43 1,071.45 45.7K
11:34 1,071.40 1,071.51 1,071.33 1,071.42 71.3K
11:35 1,071.59 1,071.67 1,071.50 1,071.67 51.4K
11:36 1,071.69 1,072.22 1,071.69 1,072.22 122.8K
11:37 1,072.20 1,072.22 1,071.97 1,072.11 63.7K
11:38 1,072.11 1,072.30 1,072.03 1,072.30 65.2K
11:39 1,072.27 1,072.71 1,072.20 1,072.71 71.9K
11:40 1,072.79 1,072.79 1,072.49 1,072.51 30.7K
11:41 1,072.47 1,072.48 1,071.98 1,072.03 49.1K
11:42 1,072.02 1,072.02 1,071.77 1,071.83 49.9K
11:43 1,071.81 1,071.81 1,071.62 1,071.72 36.0K
11:44 1,071.71 1,071.85 1,071.63 1,071.85 44.5K
11:45 1,071.94 1,072.07 1,071.94 1,072.06 35.8K
11:46 1,072.14 1,072.14 1,071.81 1,071.86 41.7K
11:47 1,072.07 1,072.23 1,072.07 1,072.20 37.9K
11:48 1,072.18 1,072.18 1,071.85 1,071.95 66.1K
11:49 1,071.98 1,071.98 1,071.59 1,071.59 35.5K
11:50 1,071.40 1,071.67 1,071.38 1,071.62 62.7K
11:51 1,071.61 1,071.61 1,071.18 1,071.22 47.9K
11:52 1,071.27 1,071.27 1,071.14 1,071.21 56.0K
11:53 1,071.22 1,071.34 1,071.09 1,071.27 54.4K
11:54 1,071.26 1,071.26 1,071.05 1,071.12 47.4K
11:55 1,071.12 1,071.12 1,070.64 1,070.64 41.0K
11:56 1,070.63 1,070.74 1,070.51 1,070.74 49.2K
11:57 1,070.86 1,070.86 1,070.66 1,070.74 55.0K
11:58 1,070.76 1,070.76 1,070.19 1,070.19 138.5K
11:59 1,070.20 1,070.33 1,070.00 1,070.10 113.9K
12:00 1,069.94 1,069.94 1,069.44 1,069.62 63.3K
12:01 1,069.62 1,069.84 1,069.62 1,069.73 41.2K
12:02 1,069.59 1,070.39 1,069.59 1,070.39 54.2K
12:03 1,070.53 1,070.76 1,070.53 1,070.65 49.8K
12:04 1,070.56 1,070.88 1,070.56 1,070.88 34.8K
12:05 1,070.86 1,070.98 1,070.00 1,070.00 56.0K
12:06 1,069.99 1,070.00 1,069.43 1,069.43 36.4K
12:07 1,069.45 1,069.60 1,069.31 1,069.60 37.1K
12:08 1,069.60 1,070.01 1,069.57 1,070.01 43.5K
12:09 1,070.16 1,070.45 1,070.00 1,070.45 57.4K
12:10 1,070.43 1,070.43 1,069.82 1,069.88 52.5K
12:11 1,069.91 1,069.93 1,069.69 1,069.69 52.6K
12:12 1,069.85 1,069.91 1,069.27 1,069.30 80.3K
12:13 1,069.41 1,069.50 1,069.32 1,069.50 37.1K
12:14 1,069.46 1,069.46 1,069.08 1,069.25 46.4K
12:15 1,069.26 1,069.45 1,069.18 1,069.21 74.1K
12:16 1,069.20 1,069.26 1,068.97 1,069.12 109.4K
12:17 1,069.05 1,069.44 1,069.05 1,069.44 52.7K
12:18 1,069.44 1,069.91 1,069.44 1,069.91 46.9K
12:19 1,069.91 1,070.15 1,069.83 1,070.08 49.4K
12:20 1,070.02 1,070.06 1,069.96 1,070.03 35.6K
12:21 1,070.12 1,070.26 1,070.12 1,070.12 43.9K
12:22 1,070.13 1,070.23 1,069.89 1,070.17 53.1K
12:23 1,070.11 1,070.24 1,069.90 1,069.92 169.2K
12:24 1,069.87 1,069.87 1,069.51 1,069.52 39.8K
12:25 1,069.60 1,069.64 1,069.35 1,069.38 38.5K
12:26 1,069.31 1,069.31 1,069.14 1,069.18 56.1K
12:27 1,069.22 1,069.35 1,069.20 1,069.35 36.9K
12:28 1,069.37 1,069.37 1,068.75 1,068.76 141.1K
12:29 1,068.79 1,068.93 1,068.60 1,068.60 43.2K
12:30 1,068.56 1,069.02 1,068.45 1,069.01 66.0K
12:31 1,069.10 1,069.40 1,069.06 1,069.37 43.9K
12:32 1,069.37 1,069.38 1,069.18 1,069.18 51.2K
12:33 1,069.17 1,069.17 1,068.96 1,069.06 46.8K
12:34 1,069.09 1,069.09 1,068.73 1,068.73 33.1K
12:35 1,068.74 1,068.81 1,068.63 1,068.63 33.3K
12:36 1,068.71 1,068.71 1,068.47 1,068.69 42.4K
12:37 1,068.61 1,068.88 1,068.44 1,068.88 44.8K
12:38 1,068.89 1,069.63 1,068.89 1,069.58 64.0K
12:39 1,069.55 1,069.81 1,069.55 1,069.59 38.6K
12:40 1,069.52 1,069.52 1,069.30 1,069.40 28.0K
12:41 1,069.37 1,069.37 1,069.20 1,069.27 65.1K
12:42 1,069.33 1,069.33 1,068.85 1,068.85 31.9K
12:43 1,068.82 1,068.86 1,068.49 1,068.49 53.2K
12:44 1,068.61 1,069.05 1,068.61 1,069.05 47.5K
12:45 1,069.11 1,069.58 1,069.11 1,069.51 39.9K
12:46 1,069.58 1,069.68 1,069.58 1,069.63 26.8K
12:47 1,069.61 1,069.75 1,069.39 1,069.39 35.3K
12:48 1,069.37 1,069.37 1,068.42 1,068.42 45.6K
12:49 1,068.41 1,068.65 1,068.41 1,068.62 29.0K
12:50 1,068.66 1,068.66 1,068.18 1,068.22 31.6K
12:51 1,068.23 1,068.25 1,067.94 1,067.99 44.4K
12:52 1,067.99 1,068.16 1,067.99 1,068.16 30.2K
12:53 1,068.12 1,068.15 1,067.85 1,068.06 71.5K
12:54 1,068.06 1,068.57 1,067.99 1,068.57 53.0K
12:55 1,068.57 1,068.60 1,068.41 1,068.54 50.0K
12:56 1,068.51 1,068.51 1,068.25 1,068.25 34.7K
12:57 1,068.25 1,068.25 1,068.05 1,068.05 29.9K
12:58 1,068.06 1,068.36 1,068.05 1,068.16 41.5K
12:59 1,068.05 1,068.05 1,067.90 1,067.99 56.5K
13:00 1,067.99 1,068.09 1,067.75 1,067.92 70.2K
13:01 1,067.88 1,067.88 1,067.68 1,067.73 23.1K
13:02 1,067.69 1,067.90 1,067.37 1,067.90 79.5K
13:03 1,067.89 1,068.06 1,067.75 1,068.06 23.6K
13:04 1,068.13 1,068.53 1,068.13 1,068.53 38.7K
13:05 1,068.56 1,068.65 1,068.21 1,068.21 36.7K
13:06 1,068.19 1,068.19 1,067.99 1,067.99 37.1K
13:07 1,067.91 1,068.25 1,067.86 1,068.18 42.6K
13:08 1,068.12 1,068.19 1,067.96 1,068.13 46.1K
13:09 1,068.08 1,068.70 1,068.08 1,068.69 50.2K
13:10 1,068.67 1,069.11 1,068.67 1,069.04 34.5K
13:11 1,069.04 1,069.11 1,068.99 1,069.11 35.8K
13:12 1,069.09 1,069.35 1,069.08 1,069.31 53.8K
13:13 1,069.29 1,069.54 1,069.29 1,069.34 36.1K
13:14 1,069.36 1,069.37 1,069.24 1,069.31 25.3K
13:15 1,069.31 1,069.40 1,069.28 1,069.37 41.6K
13:16 1,069.28 1,069.61 1,069.28 1,069.50 48.7K
13:17 1,069.48 1,069.83 1,069.48 1,069.83 34.1K
13:18 1,069.82 1,069.85 1,069.34 1,069.34 46.7K
13:19 1,069.34 1,069.37 1,069.28 1,069.30 21.6K
13:20 1,069.29 1,069.29 1,068.75 1,068.75 32.8K
13:21 1,068.80 1,068.93 1,068.80 1,068.80 37.4K
13:22 1,068.93 1,068.93 1,068.68 1,068.68 19.6K
13:23 1,068.71 1,068.77 1,068.68 1,068.77 35.4K
13:24 1,068.69 1,069.01 1,068.66 1,069.01 40.4K
13:25 1,068.99 1,068.99 1,068.88 1,068.94 23.5K
13:26 1,068.94 1,068.94 1,068.72 1,068.78 58.1K
13:27 1,068.83 1,068.87 1,068.67 1,068.71 41.0K
13:28 1,068.71 1,068.84 1,068.71 1,068.80 31.8K
13:29 1,068.86 1,069.10 1,068.86 1,069.10 41.5K
13:30 1,069.03 1,069.03 1,068.74 1,068.82 60.9K
13:31 1,068.77 1,068.78 1,068.48 1,068.55 35.5K
13:32 1,068.58 1,068.59 1,068.31 1,068.31 48.1K
13:33 1,068.34 1,068.65 1,068.34 1,068.65 50.1K
13:34 1,068.73 1,069.00 1,068.73 1,068.95 37.5K
13:35 1,068.94 1,068.97 1,068.70 1,068.70 35.3K
13:36 1,068.69 1,068.69 1,068.43 1,068.43 53.3K
13:37 1,068.42 1,068.53 1,068.26 1,068.26 36.0K
13:38 1,068.28 1,068.46 1,068.26 1,068.34 42.2K
13:39 1,068.34 1,068.34 1,068.04 1,068.04 31.0K
13:40 1,068.06 1,068.07 1,067.76 1,067.76 42.8K
13:41 1,067.69 1,067.69 1,067.54 1,067.58 27.3K
13:42 1,067.54 1,067.59 1,067.48 1,067.58 24.7K
13:43 1,067.55 1,067.60 1,067.33 1,067.36 46.0K
13:44 1,067.35 1,067.45 1,067.35 1,067.42 37.4K
13:45 1,067.47 1,067.69 1,067.45 1,067.69 39.8K
13:46 1,067.70 1,067.70 1,066.76 1,067.00 62.8K
13:47 1,066.96 1,066.96 1,066.78 1,066.78 24.3K
13:48 1,066.73 1,066.73 1,066.61 1,066.65 28.5K
13:49 1,066.53 1,066.61 1,066.44 1,066.60 47.4K
13:50 1,066.55 1,066.57 1,066.39 1,066.48 39.8K
13:51 1,066.39 1,066.87 1,066.39 1,066.74 50.2K
13:52 1,066.70 1,066.75 1,066.45 1,066.48 53.1K
13:53 1,066.53 1,066.54 1,066.13 1,066.23 48.5K
13:54 1,066.26 1,066.37 1,066.24 1,066.33 58.9K
13:55 1,066.35 1,066.35 1,066.16 1,066.16 35.8K
13:56 1,066.13 1,066.13 1,066.06 1,066.11 40.8K
13:57 1,066.00 1,066.00 1,065.61 1,065.62 44.2K
13:58 1,065.63 1,065.63 1,065.15 1,065.15 34.0K
13:59 1,065.11 1,065.11 1,064.84 1,064.84 47.8K
14:00 1,064.78 1,064.94 1,064.67 1,064.73 68.9K
14:01 1,064.69 1,065.07 1,064.69 1,064.88 46.7K
14:02 1,065.09 1,065.23 1,065.00 1,065.03 39.2K
14:03 1,065.00 1,065.00 1,064.37 1,064.37 57.8K
14:04 1,064.35 1,064.35 1,064.17 1,064.29 58.0K
14:05 1,064.29 1,064.30 1,063.97 1,064.30 52.5K
14:06 1,064.30 1,064.53 1,064.30 1,064.39 70.7K
14:07 1,064.44 1,064.44 1,064.12 1,064.12 38.9K
14:08 1,064.07 1,064.27 1,064.07 1,064.25 36.3K
14:09 1,064.23 1,064.46 1,064.21 1,064.46 48.5K
14:10 1,064.48 1,064.52 1,064.19 1,064.19 43.8K
14:11 1,064.23 1,064.60 1,064.11 1,064.60 62.3K
14:12 1,064.63 1,064.71 1,064.27 1,064.34 81.9K
14:13 1,064.28 1,064.32 1,064.04 1,064.31 78.9K
14:14 1,064.37 1,064.37 1,064.12 1,064.14 53.7K
14:15 1,064.16 1,064.61 1,064.13 1,064.61 46.7K
14:16 1,064.53 1,064.61 1,064.52 1,064.52 24.0K
14:17 1,064.57 1,064.60 1,064.33 1,064.38 46.1K
14:18 1,064.36 1,064.37 1,064.18 1,064.37 37.8K
14:19 1,064.38 1,064.56 1,064.38 1,064.49 39.7K
14:20 1,064.49 1,064.49 1,064.16 1,064.26 60.5K
14:21 1,064.27 1,064.33 1,064.07 1,064.07 47.7K
14:22 1,064.07 1,064.52 1,064.07 1,064.52 56.3K
14:23 1,064.57 1,064.84 1,064.57 1,064.61 52.9K
14:24 1,064.57 1,064.88 1,064.56 1,064.88 56.7K
14:25 1,064.86 1,064.86 1,064.70 1,064.70 54.2K
14:26 1,064.71 1,064.83 1,064.67 1,064.75 28.3K
14:27 1,064.74 1,064.80 1,064.73 1,064.74 29.6K
14:28 1,064.73 1,064.81 1,064.67 1,064.81 46.0K
14:29 1,064.83 1,064.98 1,064.76 1,064.88 47.5K
14:30 1,064.85 1,064.96 1,064.82 1,064.95 38.4K
14:31 1,064.95 1,065.24 1,064.89 1,065.12 75.0K
14:32 1,065.12 1,065.26 1,065.12 1,065.26 46.7K
14:33 1,065.30 1,065.54 1,065.30 1,065.50 83.7K
14:34 1,065.35 1,065.35 1,064.81 1,064.81 71.3K
14:35 1,064.82 1,065.08 1,064.82 1,065.04 38.2K
14:36 1,065.05 1,065.16 1,065.05 1,065.10 48.4K
14:37 1,065.13 1,065.13 1,065.01 1,065.01 49.2K
14:38 1,065.01 1,065.36 1,065.01 1,065.36 50.6K
14:39 1,065.39 1,065.45 1,065.32 1,065.33 57.6K
14:40 1,065.39 1,065.42 1,065.27 1,065.33 30.4K
14:41 1,065.33 1,065.33 1,065.11 1,065.11 46.1K
14:42 1,065.09 1,065.37 1,065.09 1,065.30 59.7K
14:43 1,065.24 1,065.86 1,065.24 1,065.71 78.3K
14:44 1,065.71 1,065.87 1,065.65 1,065.66 74.2K
14:45 1,065.61 1,065.68 1,065.48 1,065.51 29.8K
14:46 1,065.69 1,065.69 1,065.37 1,065.38 56.3K
14:47 1,065.43 1,065.43 1,065.30 1,065.35 36.7K
14:48 1,065.33 1,065.42 1,065.19 1,065.24 51.1K
14:49 1,065.27 1,065.27 1,065.01 1,065.27 66.9K
14:50 1,065.34 1,065.38 1,065.17 1,065.17 29.3K
14:51 1,065.24 1,065.29 1,065.23 1,065.23 50.6K
14:52 1,065.16 1,065.16 1,064.71 1,064.91 116.4K
14:53 1,064.85 1,064.89 1,064.76 1,064.76 72.1K
14:54 1,064.75 1,065.17 1,064.71 1,065.17 91.6K
14:55 1,065.21 1,065.50 1,065.21 1,065.29 133.2K
14:56 1,065.14 1,065.20 1,065.02 1,065.09 84.1K
14:57 1,065.06 1,065.31 1,065.04 1,065.13 69.5K
14:58 1,065.18 1,065.32 1,065.18 1,065.29 76.5K
14:59 1,065.29 1,065.59 1,065.29 1,065.51 57.5K
15:00 1,065.56 1,065.56 1,064.81 1,064.81 91.9K
15:01 1,064.78 1,065.00 1,064.73 1,064.73 83.7K
15:02 1,064.57 1,064.57 1,064.11 1,064.13 64.4K
15:03 1,064.23 1,064.23 1,063.67 1,063.92 83.5K
15:04 1,064.17 1,064.17 1,063.77 1,063.81 71.8K
15:05 1,063.80 1,064.15 1,063.80 1,064.09 63.0K
15:06 1,064.10 1,064.12 1,063.83 1,063.83 79.5K
15:07 1,063.79 1,063.87 1,063.69 1,063.87 63.7K
15:08 1,063.83 1,063.94 1,063.79 1,063.94 83.0K
15:09 1,063.98 1,064.38 1,063.98 1,064.38 65.9K
15:10 1,064.43 1,064.53 1,064.33 1,064.38 58.4K
15:11 1,064.39 1,065.14 1,064.39 1,065.14 69.2K
15:12 1,065.18 1,065.19 1,064.89 1,064.89 70.2K
15:13 1,064.85 1,064.85 1,064.54 1,064.54 52.0K
15:14 1,064.52 1,064.58 1,064.48 1,064.50 79.7K
15:15 1,064.57 1,064.71 1,064.57 1,064.65 65.1K
15:16 1,064.66 1,064.77 1,064.54 1,064.77 61.6K
15:17 1,064.76 1,064.79 1,064.59 1,064.59 71.0K
15:18 1,064.62 1,064.68 1,064.41 1,064.48 71.7K
15:19 1,064.47 1,064.67 1,064.44 1,064.44 88.9K
15:20 1,064.52 1,064.97 1,064.46 1,064.91 107.5K
15:21 1,064.86 1,065.40 1,064.86 1,065.40 69.3K
15:22 1,065.42 1,065.42 1,065.00 1,065.02 64.3K
15:23 1,065.02 1,065.02 1,064.79 1,064.79 67.7K
15:24 1,064.84 1,064.88 1,064.72 1,064.73 79.1K
15:25 1,064.73 1,064.73 1,064.40 1,064.51 114.3K
15:26 1,064.51 1,064.68 1,064.50 1,064.59 98.8K
15:27 1,064.66 1,065.12 1,064.66 1,065.12 150.1K
15:28 1,065.09 1,065.09 1,064.68 1,064.78 98.7K
15:29 1,064.76 1,064.85 1,064.62 1,064.85 85.2K
15:30 1,064.87 1,064.94 1,064.67 1,064.76 117.4K
15:31 1,064.72 1,065.19 1,064.71 1,065.17 88.3K
15:32 1,065.17 1,065.47 1,065.17 1,065.43 67.9K
15:33 1,065.42 1,065.67 1,065.34 1,065.67 120.4K
15:34 1,065.50 1,065.72 1,065.49 1,065.65 97.2K
15:35 1,065.61 1,065.61 1,065.15 1,065.15 116.4K
15:36 1,065.06 1,065.71 1,065.06 1,065.71 120.6K
15:37 1,065.60 1,065.60 1,065.43 1,065.47 75.0K
15:38 1,065.50 1,065.64 1,065.26 1,065.32 126.3K
15:39 1,065.29 1,066.18 1,065.22 1,066.18 170.6K
15:40 1,066.21 1,066.48 1,065.95 1,065.95 146.8K
15:41 1,065.94 1,066.01 1,065.68 1,065.79 135.1K
15:42 1,065.79 1,065.85 1,065.42 1,065.52 138.6K
15:43 1,065.55 1,065.81 1,065.55 1,065.81 104.0K
15:44 1,065.80 1,065.92 1,065.77 1,065.83 133.1K
15:45 1,065.82 1,065.92 1,065.73 1,065.92 158.3K
15:46 1,065.92 1,066.89 1,065.91 1,066.89 163.5K
15:47 1,066.91 1,067.04 1,066.36 1,066.36 214.3K
15:48 1,066.33 1,066.34 1,066.25 1,066.25 186.9K
15:49 1,066.20 1,066.46 1,066.13 1,066.46 168.2K
15:50 1,066.46 1,066.67 1,066.35 1,066.39 288.9K
15:51 1,066.33 1,066.60 1,066.32 1,066.40 288.1K
15:52 1,066.51 1,066.66 1,065.94 1,065.95 202.2K
15:53 1,065.84 1,066.85 1,065.77 1,066.85 260.3K
15:54 1,066.84 1,066.99 1,066.68 1,066.78 242.1K
15:55 1,066.15 1,066.35 1,065.71 1,065.84 526.7K
15:56 1,065.93 1,066.12 1,065.85 1,065.99 431.7K
15:57 1,065.94 1,066.03 1,065.84 1,065.91 521.5K
15:58 1,065.94 1,066.12 1,065.90 1,066.02 674.7K
15:59 1,066.08 1,066.30 1,066.01 1,066.30 8,963.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available