DJ Technology

DJUSTC
🏛️ usa →
8,493.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,426.60 8,426.60 8,413.33 8,415.61 37,777.0K
09:31 8,417.69 8,420.20 8,410.52 8,418.48 7,789.9K
09:32 8,420.64 8,420.64 8,410.74 8,410.83 5,801.8K
09:33 8,410.21 8,414.13 8,405.17 8,405.17 5,387.5K
09:34 8,401.12 8,403.80 8,400.22 8,402.70 5,399.8K
09:35 8,402.50 8,407.34 8,402.50 8,405.07 4,732.0K
09:36 8,405.00 8,409.49 8,404.89 8,406.12 4,603.9K
09:37 8,404.34 8,410.40 8,403.27 8,403.27 4,990.4K
09:38 8,402.90 8,406.29 8,400.23 8,405.49 4,991.4K
09:39 8,405.52 8,407.90 8,402.49 8,404.16 5,118.3K
09:40 8,403.83 8,408.81 8,403.83 8,405.13 4,635.4K
09:41 8,405.61 8,409.80 8,404.62 8,408.85 3,857.7K
09:42 8,408.97 8,413.40 8,408.13 8,411.64 4,125.5K
09:43 8,411.39 8,416.64 8,411.39 8,416.64 4,299.8K
09:44 8,414.99 8,419.47 8,414.99 8,418.92 4,530.0K
09:45 8,420.58 8,420.58 8,407.27 8,409.24 6,339.5K
09:46 8,409.51 8,411.57 8,407.81 8,411.07 5,123.3K
09:47 8,410.42 8,412.24 8,406.97 8,410.75 4,770.5K
09:48 8,409.68 8,414.36 8,409.68 8,413.48 4,189.5K
09:49 8,412.17 8,413.41 8,411.48 8,413.41 3,879.7K
09:50 8,412.99 8,416.14 8,410.17 8,412.26 4,160.1K
09:51 8,404.00 8,405.93 8,398.31 8,399.34 5,673.6K
09:52 8,399.21 8,402.94 8,399.21 8,401.63 4,173.5K
09:53 8,401.95 8,404.45 8,401.26 8,401.83 4,164.4K
09:54 8,401.96 8,405.52 8,401.09 8,401.30 4,616.9K
09:55 8,400.75 8,402.29 8,397.93 8,399.14 3,567.0K
09:56 8,399.23 8,399.35 8,396.66 8,397.01 4,283.5K
09:57 8,397.50 8,398.92 8,394.20 8,397.03 3,835.9K
09:58 8,397.47 8,401.24 8,396.92 8,401.24 3,771.9K
09:59 8,401.92 8,402.74 8,398.08 8,399.78 3,216.9K
10:00 8,398.38 8,403.74 8,398.38 8,402.41 4,068.8K
10:01 8,403.14 8,406.36 8,403.14 8,404.74 3,646.9K
10:02 8,404.55 8,405.11 8,399.87 8,399.87 3,276.8K
10:03 8,399.53 8,402.73 8,397.58 8,401.99 3,271.9K
10:04 8,403.06 8,403.46 8,399.73 8,402.12 2,772.7K
10:05 8,401.74 8,404.02 8,400.94 8,401.68 2,857.2K
10:06 8,401.27 8,405.42 8,401.27 8,404.56 3,242.7K
10:07 8,403.48 8,403.60 8,401.23 8,403.57 3,375.3K
10:08 8,404.84 8,406.65 8,404.52 8,405.13 2,902.7K
10:09 8,404.03 8,405.06 8,402.76 8,404.89 2,683.1K
10:10 8,403.88 8,403.97 8,401.21 8,402.22 3,068.6K
10:11 8,401.70 8,401.70 8,398.90 8,400.95 3,177.1K
10:12 8,401.25 8,401.25 8,394.54 8,394.54 2,990.0K
10:13 8,395.44 8,399.81 8,395.16 8,399.81 3,752.2K
10:14 8,400.10 8,402.23 8,400.10 8,401.61 3,669.6K
10:15 8,401.49 8,406.14 8,401.29 8,406.07 3,536.4K
10:16 8,404.53 8,406.29 8,404.41 8,404.41 3,644.2K
10:17 8,403.78 8,407.19 8,403.78 8,405.63 3,057.8K
10:18 8,407.10 8,409.39 8,407.10 8,408.54 3,312.3K
10:19 8,408.78 8,408.78 8,405.18 8,405.91 3,073.5K
10:20 8,405.33 8,406.60 8,401.85 8,406.30 3,146.7K
10:21 8,405.53 8,406.36 8,404.22 8,405.42 2,926.8K
10:22 8,405.40 8,406.59 8,405.40 8,405.70 2,621.9K
10:23 8,405.56 8,406.67 8,404.65 8,405.49 2,754.7K
10:24 8,405.71 8,406.28 8,404.72 8,405.11 2,771.4K
10:25 8,405.73 8,405.81 8,403.10 8,403.69 2,713.1K
10:26 8,404.36 8,404.36 8,398.81 8,399.38 3,546.5K
10:27 8,399.99 8,399.99 8,396.42 8,396.52 2,313.8K
10:28 8,396.74 8,401.01 8,396.74 8,400.03 2,649.6K
10:29 8,399.04 8,400.36 8,396.61 8,399.07 2,309.7K
10:30 8,398.72 8,400.12 8,398.57 8,399.38 2,606.3K
10:31 8,400.26 8,400.72 8,398.27 8,398.52 2,632.0K
10:32 8,399.07 8,400.55 8,397.77 8,400.55 2,538.5K
10:33 8,400.77 8,401.46 8,397.10 8,399.47 3,062.5K
10:34 8,399.79 8,403.76 8,399.79 8,401.37 2,860.2K
10:35 8,401.38 8,402.25 8,400.31 8,401.58 2,664.7K
10:36 8,401.58 8,402.16 8,399.78 8,401.74 2,787.4K
10:37 8,401.29 8,402.91 8,399.92 8,400.23 2,977.6K
10:38 8,400.99 8,400.99 8,392.02 8,392.02 2,839.8K
10:39 8,392.63 8,392.63 8,390.33 8,391.05 2,115.5K
10:40 8,392.28 8,393.05 8,390.64 8,392.02 2,179.7K
10:41 8,392.85 8,394.68 8,392.85 8,393.31 2,321.5K
10:42 8,394.18 8,395.20 8,393.98 8,394.32 1,899.2K
10:43 8,393.92 8,394.84 8,392.93 8,393.88 2,287.2K
10:44 8,394.63 8,395.49 8,392.55 8,392.55 2,011.9K
10:45 8,391.50 8,392.94 8,389.28 8,389.95 3,599.1K
10:46 8,390.81 8,393.52 8,390.81 8,393.18 2,313.3K
10:47 8,393.09 8,396.81 8,393.09 8,395.66 2,008.0K
10:48 8,396.33 8,396.33 8,394.15 8,394.15 2,061.5K
10:49 8,394.31 8,394.31 8,393.21 8,393.42 1,742.4K
10:50 8,393.59 8,394.10 8,392.75 8,392.80 2,053.7K
10:51 8,392.85 8,394.70 8,391.91 8,391.91 1,770.6K
10:52 8,392.27 8,396.03 8,392.10 8,394.99 1,954.4K
10:53 8,395.88 8,397.94 8,395.14 8,396.90 2,003.5K
10:54 8,396.44 8,399.13 8,396.44 8,398.01 2,049.2K
10:55 8,398.27 8,398.27 8,393.69 8,393.69 2,251.6K
10:56 8,394.30 8,394.90 8,393.27 8,394.90 1,773.6K
10:57 8,394.86 8,395.66 8,393.41 8,393.41 2,068.4K
10:58 8,392.69 8,397.06 8,392.69 8,397.06 1,949.4K
10:59 8,396.94 8,397.65 8,394.36 8,394.86 1,887.0K
11:00 8,395.26 8,395.50 8,392.27 8,392.27 1,910.4K
11:01 8,392.46 8,392.46 8,387.95 8,388.97 2,272.7K
11:02 8,387.99 8,388.41 8,386.02 8,386.02 2,103.6K
11:03 8,385.92 8,386.42 8,385.11 8,385.43 2,052.2K
11:04 8,385.06 8,387.33 8,385.06 8,385.77 1,783.9K
11:05 8,385.67 8,386.95 8,385.30 8,386.53 2,040.4K
11:06 8,385.57 8,387.36 8,385.14 8,386.75 1,657.2K
11:07 8,386.57 8,389.48 8,386.57 8,389.48 2,037.5K
11:08 8,389.15 8,389.59 8,385.84 8,385.84 1,942.8K
11:09 8,386.07 8,387.88 8,386.07 8,387.33 2,204.7K
11:10 8,387.08 8,389.15 8,387.08 8,388.80 2,414.8K
11:11 8,388.36 8,389.14 8,383.23 8,383.56 2,204.0K
11:12 8,383.04 8,384.25 8,382.71 8,384.25 2,533.0K
11:13 8,384.57 8,384.57 8,383.65 8,383.81 2,270.6K
11:14 8,384.72 8,387.26 8,384.34 8,387.05 1,971.9K
11:15 8,386.71 8,387.41 8,385.71 8,385.71 2,445.5K
11:16 8,385.38 8,387.19 8,385.38 8,387.19 1,857.1K
11:17 8,387.15 8,387.15 8,383.00 8,383.77 2,119.6K
11:18 8,383.56 8,386.30 8,383.32 8,386.30 1,841.3K
11:19 8,387.16 8,390.06 8,386.80 8,390.12 2,901.8K
11:20 8,390.44 8,393.59 8,389.95 8,393.36 2,327.5K
11:21 8,394.08 8,394.08 8,392.79 8,392.79 1,749.2K
11:22 8,393.28 8,394.02 8,391.81 8,392.16 2,049.0K
11:23 8,392.68 8,392.68 8,390.37 8,390.43 2,259.6K
11:24 8,388.84 8,389.98 8,387.53 8,387.53 2,237.4K
11:25 8,387.51 8,390.11 8,386.99 8,387.85 1,687.2K
11:26 8,387.30 8,389.85 8,387.30 8,389.48 1,653.2K
11:27 8,389.87 8,389.99 8,387.53 8,387.53 1,784.2K
11:28 8,386.95 8,387.07 8,384.75 8,384.75 1,638.1K
11:29 8,386.09 8,386.09 8,384.08 8,385.44 1,671.6K
11:30 8,385.44 8,385.83 8,383.89 8,385.83 1,544.7K
11:31 8,386.21 8,387.49 8,386.21 8,386.80 1,551.5K
11:32 8,386.12 8,386.32 8,385.20 8,385.20 1,846.2K
11:33 8,384.85 8,384.85 8,383.32 8,383.60 1,594.6K
11:34 8,383.41 8,385.26 8,383.41 8,383.92 1,801.1K
11:35 8,384.39 8,384.39 8,383.33 8,383.97 1,822.2K
11:36 8,384.04 8,384.05 8,382.92 8,383.33 1,609.0K
11:37 8,383.26 8,384.76 8,382.14 8,382.14 2,123.3K
11:38 8,382.40 8,383.55 8,382.40 8,383.41 1,975.3K
11:39 8,383.21 8,385.62 8,383.21 8,385.62 1,497.7K
11:40 8,385.11 8,385.99 8,381.88 8,381.88 2,015.6K
11:41 8,381.53 8,382.52 8,380.27 8,380.27 1,915.0K
11:42 8,380.68 8,380.77 8,379.65 8,380.55 1,688.1K
11:43 8,380.87 8,381.52 8,379.98 8,381.51 1,767.1K
11:44 8,381.29 8,383.05 8,380.57 8,382.83 1,587.8K
11:45 8,382.96 8,386.56 8,382.96 8,386.56 1,664.4K
11:46 8,386.53 8,386.97 8,383.52 8,384.03 1,976.7K
11:47 8,384.26 8,385.61 8,383.00 8,383.00 1,656.9K
11:48 8,383.20 8,383.56 8,380.31 8,380.31 1,577.4K
11:49 8,380.50 8,381.70 8,379.37 8,380.07 2,063.5K
11:50 8,380.34 8,380.34 8,379.36 8,379.74 1,971.4K
11:51 8,379.57 8,380.19 8,377.35 8,380.19 2,080.6K
11:52 8,379.74 8,381.74 8,379.02 8,381.54 1,792.8K
11:53 8,381.34 8,382.94 8,381.34 8,382.94 1,853.3K
11:54 8,383.10 8,383.10 8,381.63 8,381.62 1,555.0K
11:55 8,381.68 8,382.57 8,381.31 8,381.73 1,704.4K
11:56 8,381.13 8,381.27 8,378.07 8,378.07 1,751.9K
11:57 8,377.71 8,377.71 8,375.35 8,375.35 2,211.0K
11:58 8,374.48 8,375.16 8,371.84 8,372.30 1,865.1K
11:59 8,372.57 8,372.68 8,371.77 8,372.29 2,034.2K
12:00 8,372.35 8,372.35 8,371.07 8,371.51 1,909.9K
12:01 8,371.30 8,375.02 8,371.30 8,375.04 1,996.0K
12:02 8,374.44 8,375.66 8,373.23 8,373.23 1,653.8K
12:03 8,372.55 8,372.55 8,369.18 8,370.34 2,550.5K
12:04 8,369.59 8,370.51 8,367.64 8,367.64 2,100.5K
12:05 8,367.31 8,370.51 8,367.31 8,370.05 2,314.9K
12:06 8,369.56 8,369.56 8,367.81 8,368.39 1,675.4K
12:07 8,368.80 8,372.04 8,368.80 8,371.71 1,607.7K
12:08 8,371.52 8,372.37 8,370.39 8,372.05 1,608.7K
12:09 8,372.54 8,375.21 8,372.54 8,374.85 1,995.9K
12:10 8,374.96 8,374.96 8,373.49 8,374.99 1,509.2K
12:11 8,374.82 8,377.55 8,373.72 8,377.55 1,415.5K
12:12 8,377.92 8,377.95 8,376.91 8,377.66 1,139.3K
12:13 8,377.75 8,378.99 8,377.75 8,378.43 1,443.4K
12:14 8,378.71 8,378.71 8,376.69 8,377.33 1,679.0K
12:15 8,377.44 8,378.19 8,377.25 8,377.98 1,072.0K
12:16 8,377.87 8,378.11 8,377.28 8,377.77 1,920.6K
12:17 8,378.19 8,378.19 8,375.69 8,377.37 1,354.5K
12:18 8,377.31 8,377.60 8,375.99 8,375.99 1,854.0K
12:19 8,376.86 8,378.05 8,376.61 8,377.16 1,292.2K
12:20 8,377.55 8,378.38 8,377.10 8,377.59 1,264.2K
12:21 8,377.18 8,377.29 8,376.12 8,376.12 1,516.1K
12:22 8,375.99 8,377.66 8,375.99 8,377.02 1,327.4K
12:23 8,377.25 8,377.25 8,376.29 8,376.93 1,373.3K
12:24 8,376.94 8,377.63 8,376.71 8,377.39 1,199.3K
12:25 8,377.52 8,379.30 8,377.17 8,377.17 1,194.6K
12:26 8,378.13 8,378.36 8,377.46 8,378.36 1,338.5K
12:27 8,378.43 8,379.72 8,378.12 8,378.77 1,329.3K
12:28 8,379.51 8,380.87 8,379.51 8,380.92 1,176.4K
12:29 8,380.92 8,382.45 8,380.92 8,382.46 1,341.7K
12:30 8,382.07 8,382.23 8,379.46 8,380.88 1,758.1K
12:31 8,381.22 8,381.70 8,380.29 8,380.69 1,342.8K
12:32 8,380.66 8,382.03 8,379.78 8,380.05 976.5K
12:33 8,380.03 8,381.10 8,379.18 8,380.93 1,303.1K
12:34 8,380.89 8,381.60 8,380.39 8,381.60 1,384.5K
12:35 8,381.77 8,382.06 8,378.42 8,379.20 1,645.3K
12:36 8,378.99 8,378.99 8,376.21 8,376.97 1,889.8K
12:37 8,377.43 8,379.95 8,377.43 8,378.47 1,025.8K
12:38 8,378.45 8,381.56 8,378.45 8,381.62 1,091.2K
12:39 8,381.11 8,382.26 8,380.96 8,381.67 1,057.2K
12:40 8,382.01 8,382.79 8,380.65 8,380.65 1,128.9K
12:41 8,380.34 8,380.96 8,378.82 8,378.83 1,185.2K
12:42 8,378.77 8,378.77 8,377.24 8,378.03 1,186.6K
12:43 8,377.96 8,379.17 8,377.96 8,379.07 1,330.7K
12:44 8,378.94 8,380.29 8,378.94 8,379.57 1,207.2K
12:45 8,379.66 8,381.23 8,379.38 8,380.96 1,529.1K
12:46 8,380.85 8,382.01 8,380.85 8,381.32 1,893.4K
12:47 8,381.07 8,381.07 8,379.48 8,379.48 1,348.9K
12:48 8,379.92 8,380.28 8,378.23 8,378.23 1,527.2K
12:49 8,378.40 8,379.29 8,378.40 8,379.09 1,304.4K
12:50 8,379.46 8,380.93 8,379.06 8,380.36 1,161.7K
12:51 8,380.55 8,381.74 8,380.06 8,381.74 1,238.5K
12:52 8,381.68 8,381.82 8,379.70 8,380.20 1,060.8K
12:53 8,380.75 8,381.28 8,380.48 8,380.48 1,336.0K
12:54 8,380.43 8,381.13 8,379.53 8,381.13 1,354.8K
12:55 8,381.03 8,382.83 8,381.03 8,381.19 1,352.2K
12:56 8,381.37 8,386.71 8,381.37 8,385.62 2,666.8K
12:57 8,386.15 8,388.25 8,385.56 8,388.25 1,404.5K
12:58 8,388.98 8,389.21 8,388.05 8,388.05 1,508.3K
12:59 8,388.10 8,388.15 8,384.33 8,384.30 1,700.9K
13:00 8,384.84 8,387.41 8,384.64 8,387.11 1,741.9K
13:01 8,387.24 8,388.39 8,386.64 8,387.43 1,411.2K
13:02 8,387.80 8,388.86 8,387.27 8,388.02 1,335.0K
13:03 8,388.05 8,389.41 8,386.55 8,389.06 883.3K
13:04 8,388.97 8,390.40 8,388.81 8,389.57 1,220.2K
13:05 8,389.00 8,389.58 8,387.68 8,388.08 1,555.3K
13:06 8,388.44 8,390.21 8,388.44 8,390.21 1,403.4K
13:07 8,390.19 8,392.29 8,390.19 8,391.58 1,736.5K
13:08 8,391.29 8,391.69 8,390.46 8,390.46 2,425.3K
13:09 8,390.74 8,391.33 8,390.58 8,390.99 1,695.9K
13:10 8,390.81 8,391.18 8,390.64 8,390.82 1,238.6K
13:11 8,390.63 8,390.63 8,389.68 8,390.33 1,350.7K
13:12 8,390.08 8,391.61 8,390.08 8,391.32 1,475.1K
13:13 8,391.36 8,391.66 8,390.84 8,390.84 1,462.6K
13:14 8,390.57 8,392.25 8,390.26 8,392.25 1,525.2K
13:15 8,392.17 8,394.73 8,391.94 8,394.73 1,666.8K
13:16 8,394.31 8,395.15 8,393.35 8,393.76 1,711.4K
13:17 8,393.72 8,394.57 8,393.72 8,393.77 1,163.2K
13:18 8,394.02 8,394.37 8,393.69 8,394.07 1,837.9K
13:19 8,393.99 8,393.99 8,391.07 8,391.77 1,349.6K
13:20 8,391.83 8,393.77 8,391.83 8,392.93 1,193.4K
13:21 8,393.01 8,393.97 8,392.31 8,393.97 1,505.8K
13:22 8,394.49 8,396.86 8,394.49 8,396.53 1,271.7K
13:23 8,396.06 8,396.06 8,393.72 8,393.77 1,242.1K
13:24 8,394.30 8,394.82 8,393.15 8,393.70 1,364.4K
13:25 8,393.56 8,393.72 8,391.79 8,392.49 1,468.8K
13:26 8,392.38 8,393.12 8,392.17 8,392.72 1,231.3K
13:27 8,392.64 8,392.64 8,389.81 8,390.35 1,468.4K
13:28 8,390.31 8,391.16 8,389.39 8,389.39 1,192.9K
13:29 8,389.43 8,390.41 8,388.73 8,389.93 1,265.6K
13:30 8,390.01 8,390.01 8,388.19 8,388.19 1,180.6K
13:31 8,388.42 8,389.85 8,388.08 8,389.77 1,480.4K
13:32 8,389.76 8,389.76 8,387.78 8,388.78 1,333.3K
13:33 8,389.06 8,389.31 8,388.41 8,389.31 1,084.7K
13:34 8,388.83 8,389.81 8,388.65 8,388.66 1,238.8K
13:35 8,388.86 8,389.12 8,385.19 8,385.19 1,716.2K
13:36 8,384.93 8,385.58 8,383.60 8,384.21 1,769.3K
13:37 8,384.01 8,384.90 8,383.82 8,384.56 1,733.6K
13:38 8,385.21 8,385.77 8,384.56 8,384.73 1,351.2K
13:39 8,384.38 8,384.87 8,384.28 8,384.66 1,363.5K
13:40 8,384.55 8,385.38 8,384.00 8,385.38 1,433.4K
13:41 8,385.57 8,385.85 8,385.10 8,385.35 1,415.3K
13:42 8,385.30 8,385.94 8,383.57 8,383.73 1,392.0K
13:43 8,383.67 8,384.25 8,383.36 8,383.51 1,406.3K
13:44 8,383.69 8,383.76 8,383.08 8,383.39 1,548.6K
13:45 8,383.03 8,383.37 8,382.05 8,383.30 1,351.2K
13:46 8,383.61 8,384.76 8,383.61 8,384.50 1,154.6K
13:47 8,384.94 8,384.94 8,384.08 8,384.81 1,001.6K
13:48 8,385.57 8,386.68 8,385.57 8,386.42 1,105.9K
13:49 8,385.97 8,386.35 8,385.42 8,385.83 1,302.9K
13:50 8,385.85 8,385.85 8,382.44 8,382.56 1,786.7K
13:51 8,382.60 8,382.60 8,379.90 8,380.36 1,408.8K
13:52 8,380.26 8,380.26 8,377.34 8,379.42 1,433.3K
13:53 8,380.26 8,382.33 8,380.26 8,382.21 1,391.6K
13:54 8,382.50 8,383.94 8,382.24 8,383.65 1,054.2K
13:55 8,383.75 8,385.32 8,383.75 8,385.32 1,495.3K
13:56 8,384.85 8,385.44 8,384.72 8,384.77 1,124.9K
13:57 8,384.90 8,386.31 8,384.78 8,385.39 1,444.2K
13:58 8,385.20 8,385.59 8,384.89 8,385.33 1,339.8K
13:59 8,384.71 8,384.71 8,382.76 8,384.01 1,140.5K
14:00 8,383.99 8,383.99 8,380.82 8,381.57 1,307.9K
14:01 8,381.24 8,381.36 8,379.06 8,380.00 1,783.6K
14:02 8,380.17 8,380.80 8,379.16 8,380.76 1,808.7K
14:03 8,381.48 8,381.48 8,379.12 8,379.12 1,474.1K
14:04 8,379.06 8,381.37 8,379.06 8,381.18 1,296.5K
14:05 8,381.21 8,381.42 8,379.74 8,379.74 1,380.6K
14:06 8,380.06 8,384.89 8,380.06 8,384.89 2,236.5K
14:07 8,385.08 8,385.08 8,384.34 8,384.34 1,415.4K
14:08 8,384.30 8,384.74 8,383.88 8,384.51 1,351.2K
14:09 8,384.27 8,384.77 8,382.81 8,382.96 1,469.7K
14:10 8,383.17 8,384.16 8,382.96 8,384.08 1,494.4K
14:11 8,383.90 8,384.80 8,383.31 8,384.10 1,499.8K
14:12 8,384.32 8,384.32 8,381.52 8,381.48 1,512.0K
14:13 8,381.47 8,381.47 8,378.97 8,379.44 1,832.6K
14:14 8,380.27 8,381.11 8,379.61 8,379.61 1,361.6K
14:15 8,379.66 8,381.19 8,379.66 8,380.45 1,756.1K
14:16 8,379.76 8,380.28 8,379.24 8,379.76 1,564.4K
14:17 8,379.51 8,379.80 8,379.40 8,379.71 1,647.2K
14:18 8,379.90 8,381.85 8,379.90 8,380.88 1,280.8K
14:19 8,380.81 8,382.22 8,380.56 8,381.78 1,539.8K
14:20 8,381.40 8,382.78 8,380.90 8,382.78 1,720.2K
14:21 8,383.25 8,384.48 8,383.25 8,383.71 1,532.9K
14:22 8,383.34 8,384.31 8,383.15 8,383.92 1,807.1K
14:23 8,383.56 8,384.12 8,383.22 8,383.63 1,733.6K
14:24 8,383.81 8,383.86 8,383.00 8,383.43 1,435.3K
14:25 8,383.15 8,384.24 8,383.15 8,383.82 2,421.9K
14:26 8,383.76 8,383.76 8,383.35 8,383.66 1,351.6K
14:27 8,383.99 8,383.99 8,383.12 8,383.50 1,469.7K
14:28 8,383.36 8,383.48 8,381.96 8,381.96 1,521.4K
14:29 8,382.51 8,383.85 8,382.51 8,382.56 2,354.5K
14:30 8,382.79 8,382.86 8,381.09 8,381.26 1,688.0K
14:31 8,381.40 8,383.54 8,381.40 8,383.20 1,425.0K
14:32 8,383.06 8,383.06 8,382.15 8,382.17 1,275.8K
14:33 8,382.06 8,382.46 8,381.87 8,382.33 1,346.0K
14:34 8,382.10 8,382.93 8,381.80 8,382.40 1,536.9K
14:35 8,382.20 8,382.81 8,382.20 8,382.65 1,473.3K
14:36 8,382.67 8,384.74 8,382.67 8,384.61 1,554.7K
14:37 8,384.81 8,385.38 8,384.51 8,384.47 1,639.9K
14:38 8,384.08 8,384.89 8,383.56 8,383.86 1,179.3K
14:39 8,383.84 8,383.84 8,381.77 8,381.86 1,350.8K
14:40 8,381.23 8,383.00 8,381.23 8,381.84 1,516.5K
14:41 8,382.29 8,383.64 8,381.94 8,383.03 1,824.3K
14:42 8,382.80 8,383.75 8,382.80 8,383.75 1,554.7K
14:43 8,384.70 8,384.94 8,383.91 8,383.89 1,388.4K
14:44 8,384.24 8,384.24 8,383.38 8,384.24 1,355.8K
14:45 8,384.19 8,387.53 8,384.19 8,387.47 2,483.5K
14:46 8,387.41 8,387.64 8,386.61 8,387.64 2,247.5K
14:47 8,387.74 8,388.02 8,386.38 8,387.55 1,675.6K
14:48 8,387.52 8,387.52 8,385.27 8,385.85 1,899.5K
14:49 8,385.99 8,386.31 8,384.92 8,384.92 3,732.0K
14:50 8,384.81 8,385.75 8,384.56 8,384.66 1,992.7K
14:51 8,384.95 8,385.68 8,383.78 8,385.68 1,710.9K
14:52 8,385.47 8,385.47 8,383.76 8,384.52 2,390.8K
14:53 8,384.72 8,385.01 8,383.60 8,383.71 1,574.3K
14:54 8,384.28 8,384.28 8,382.71 8,382.81 1,929.6K
14:55 8,382.69 8,382.76 8,382.07 8,382.44 1,686.8K
14:56 8,382.97 8,383.35 8,382.47 8,383.27 1,708.4K
14:57 8,383.97 8,385.79 8,383.97 8,385.79 1,652.4K
14:58 8,385.59 8,385.59 8,384.32 8,385.21 1,580.9K
14:59 8,385.27 8,385.37 8,383.85 8,385.37 2,011.9K
15:00 8,385.26 8,387.34 8,384.81 8,387.06 2,226.3K
15:01 8,387.20 8,388.45 8,387.20 8,388.43 2,904.5K
15:02 8,388.39 8,389.52 8,388.39 8,388.41 1,968.1K
15:03 8,388.50 8,388.60 8,387.51 8,387.51 1,747.8K
15:04 8,387.53 8,388.25 8,387.03 8,387.03 1,712.7K
15:05 8,387.80 8,389.76 8,387.80 8,389.76 1,713.3K
15:06 8,389.13 8,390.98 8,389.13 8,389.31 1,946.3K
15:07 8,389.53 8,390.36 8,389.53 8,390.17 1,540.6K
15:08 8,390.39 8,390.39 8,388.30 8,388.88 2,006.8K
15:09 8,388.95 8,388.95 8,387.47 8,387.79 2,165.7K
15:10 8,388.27 8,388.54 8,386.82 8,386.82 1,943.4K
15:11 8,386.85 8,387.47 8,386.35 8,386.78 1,668.4K
15:12 8,386.15 8,387.02 8,386.15 8,386.49 2,560.4K
15:13 8,386.61 8,388.86 8,386.61 8,388.86 2,350.0K
15:14 8,388.81 8,389.24 8,387.64 8,387.64 1,725.5K
15:15 8,387.37 8,388.14 8,386.64 8,386.97 2,115.3K
15:16 8,386.92 8,387.82 8,386.35 8,387.41 1,693.4K
15:17 8,387.06 8,387.72 8,386.09 8,387.36 1,748.8K
15:18 8,387.53 8,388.40 8,386.96 8,387.70 1,628.5K
15:19 8,387.70 8,388.65 8,387.70 8,388.24 1,859.6K
15:20 8,388.31 8,388.75 8,387.14 8,388.75 5,407.5K
15:21 8,388.79 8,390.29 8,388.79 8,389.28 2,465.8K
15:22 8,389.27 8,389.27 8,388.24 8,388.71 1,955.6K
15:23 8,388.75 8,388.87 8,388.41 8,388.60 2,176.0K
15:24 8,387.83 8,388.97 8,386.82 8,388.95 2,605.7K
15:25 8,388.79 8,388.98 8,388.02 8,388.14 2,577.7K
15:26 8,388.17 8,388.17 8,386.24 8,386.82 2,649.0K
15:27 8,386.50 8,387.07 8,383.92 8,383.92 3,044.6K
15:28 8,384.21 8,384.21 8,383.01 8,383.60 2,263.6K
15:29 8,384.86 8,385.85 8,382.74 8,382.74 2,109.1K
15:30 8,382.82 8,383.32 8,381.96 8,382.77 2,974.6K
15:31 8,382.63 8,382.75 8,380.38 8,380.55 2,221.6K
15:32 8,380.31 8,382.35 8,380.31 8,381.45 2,261.2K
15:33 8,381.93 8,382.07 8,380.91 8,380.91 2,291.2K
15:34 8,380.97 8,382.28 8,380.53 8,381.70 2,216.3K
15:35 8,381.72 8,381.87 8,381.04 8,381.33 2,268.5K
15:36 8,381.74 8,382.47 8,381.74 8,381.93 2,705.6K
15:37 8,381.95 8,382.64 8,381.11 8,382.41 3,291.7K
15:38 8,381.62 8,384.29 8,380.69 8,381.17 3,670.3K
15:39 8,380.93 8,381.09 8,379.99 8,380.87 2,594.7K
15:40 8,381.03 8,383.42 8,381.03 8,382.84 3,978.8K
15:41 8,381.73 8,382.14 8,380.04 8,380.04 4,414.7K
15:42 8,379.39 8,381.42 8,378.96 8,381.42 3,214.9K
15:43 8,381.68 8,384.55 8,381.68 8,381.95 3,457.7K
15:44 8,380.61 8,381.16 8,379.20 8,379.78 3,227.4K
15:45 8,379.46 8,381.02 8,378.94 8,380.32 3,801.6K
15:46 8,380.25 8,382.55 8,380.25 8,382.55 3,554.3K
15:47 8,382.72 8,384.48 8,382.72 8,384.08 3,253.0K
15:48 8,384.00 8,384.00 8,382.09 8,383.69 3,164.2K
15:49 8,383.60 8,383.83 8,382.92 8,383.28 3,070.9K
15:50 8,389.17 8,391.03 8,387.53 8,390.85 8,432.5K
15:51 8,390.25 8,391.44 8,388.99 8,391.17 5,593.6K
15:52 8,390.51 8,391.54 8,388.64 8,388.64 4,712.5K
15:53 8,387.07 8,388.57 8,385.19 8,386.76 5,760.0K
15:54 8,387.10 8,387.97 8,383.10 8,383.40 6,544.2K
15:55 8,383.37 8,388.41 8,383.37 8,388.41 9,606.0K
15:56 8,386.87 8,387.22 8,386.07 8,387.04 7,199.6K
15:57 8,386.28 8,388.11 8,384.92 8,386.10 10,057.5K
15:58 8,386.42 8,386.42 8,383.24 8,383.75 11,303.2K
15:59 8,382.80 8,382.80 8,377.28 8,379.00 174,180.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available