8,493.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,464.62 | 8,474.39 | 8,464.49 | 8,469.68 | 167,047.4K |
| 09:31 | 8,466.24 | 8,470.22 | 8,457.30 | 8,460.06 | 10,594.5K |
| 09:32 | 8,461.82 | 8,464.45 | 8,459.79 | 8,462.08 | 8,486.8K |
| 09:33 | 8,459.87 | 8,464.51 | 8,455.99 | 8,460.15 | 6,870.0K |
| 09:34 | 8,456.97 | 8,463.60 | 8,455.55 | 8,456.12 | 6,304.1K |
| 09:35 | 8,454.18 | 8,461.18 | 8,454.18 | 8,461.05 | 6,813.0K |
| 09:36 | 8,461.03 | 8,469.36 | 8,461.03 | 8,466.44 | 6,531.4K |
| 09:37 | 8,466.28 | 8,466.28 | 8,461.32 | 8,461.32 | 5,027.2K |
| 09:38 | 8,460.25 | 8,462.19 | 8,458.87 | 8,459.11 | 5,703.6K |
| 09:39 | 8,457.55 | 8,458.65 | 8,452.66 | 8,457.25 | 4,568.8K |
| 09:40 | 8,459.36 | 8,462.96 | 8,455.55 | 8,462.52 | 5,438.4K |
| 09:41 | 8,464.75 | 8,469.54 | 8,458.89 | 8,459.37 | 5,678.1K |
| 09:42 | 8,461.34 | 8,467.91 | 8,461.34 | 8,464.78 | 5,558.8K |
| 09:43 | 8,463.58 | 8,466.59 | 8,461.46 | 8,461.46 | 5,275.5K |
| 09:44 | 8,461.78 | 8,469.95 | 8,461.78 | 8,468.98 | 5,106.1K |
| 09:45 | 8,470.56 | 8,470.99 | 8,463.71 | 8,466.12 | 4,841.5K |
| 09:46 | 8,465.50 | 8,468.82 | 8,461.84 | 8,463.98 | 4,099.1K |
| 09:47 | 8,464.62 | 8,470.97 | 8,464.62 | 8,469.01 | 4,093.5K |
| 09:48 | 8,470.82 | 8,473.82 | 8,468.35 | 8,468.58 | 4,635.5K |
| 09:49 | 8,468.93 | 8,477.61 | 8,468.73 | 8,477.42 | 5,225.4K |
| 09:50 | 8,477.13 | 8,478.68 | 8,476.15 | 8,476.15 | 6,653.7K |
| 09:51 | 8,476.67 | 8,482.67 | 8,476.67 | 8,479.42 | 4,423.9K |
| 09:52 | 8,481.17 | 8,485.09 | 8,479.71 | 8,483.76 | 4,092.7K |
| 09:53 | 8,486.36 | 8,486.36 | 8,480.56 | 8,480.56 | 4,283.1K |
| 09:54 | 8,479.97 | 8,480.10 | 8,472.57 | 8,478.78 | 3,822.7K |
| 09:55 | 8,477.02 | 8,481.30 | 8,477.02 | 8,480.68 | 4,371.2K |
| 09:56 | 8,477.62 | 8,477.65 | 8,471.19 | 8,471.19 | 3,792.7K |
| 09:57 | 8,472.39 | 8,472.48 | 8,469.29 | 8,469.29 | 4,390.0K |
| 09:58 | 8,469.92 | 8,470.27 | 8,468.89 | 8,469.84 | 4,289.0K |
| 09:59 | 8,470.08 | 8,472.63 | 8,469.66 | 8,472.63 | 3,932.5K |
| 10:00 | 8,472.44 | 8,476.09 | 8,470.96 | 8,470.96 | 5,423.4K |
| 10:01 | 8,471.45 | 8,473.89 | 8,471.45 | 8,473.40 | 4,437.8K |
| 10:02 | 8,476.90 | 8,478.16 | 8,473.23 | 8,473.60 | 4,536.4K |
| 10:03 | 8,473.03 | 8,478.24 | 8,473.03 | 8,477.76 | 4,135.5K |
| 10:04 | 8,477.37 | 8,479.29 | 8,476.79 | 8,477.84 | 4,369.9K |
| 10:05 | 8,476.76 | 8,479.21 | 8,472.73 | 8,472.73 | 5,132.3K |
| 10:06 | 8,475.01 | 8,475.30 | 8,472.85 | 8,474.82 | 4,297.0K |
| 10:07 | 8,476.23 | 8,477.09 | 8,474.09 | 8,476.51 | 3,479.1K |
| 10:08 | 8,476.78 | 8,477.87 | 8,474.01 | 8,474.10 | 4,728.5K |
| 10:09 | 8,475.01 | 8,475.01 | 8,471.41 | 8,473.12 | 4,286.7K |
| 10:10 | 8,473.62 | 8,475.09 | 8,471.06 | 8,472.33 | 4,012.3K |
| 10:11 | 8,473.15 | 8,480.06 | 8,471.54 | 8,480.06 | 3,931.8K |
| 10:12 | 8,478.57 | 8,480.14 | 8,476.30 | 8,477.56 | 4,647.4K |
| 10:13 | 8,477.69 | 8,480.59 | 8,477.42 | 8,478.73 | 3,632.6K |
| 10:14 | 8,479.57 | 8,479.57 | 8,474.52 | 8,477.69 | 3,347.1K |
| 10:15 | 8,477.62 | 8,477.62 | 8,470.44 | 8,470.44 | 3,286.2K |
| 10:16 | 8,470.71 | 8,472.33 | 8,470.52 | 8,470.81 | 3,204.9K |
| 10:17 | 8,470.52 | 8,470.52 | 8,464.48 | 8,466.33 | 3,624.7K |
| 10:18 | 8,464.68 | 8,467.07 | 8,464.68 | 8,467.07 | 3,416.5K |
| 10:19 | 8,466.48 | 8,466.48 | 8,463.29 | 8,465.46 | 3,412.5K |
| 10:20 | 8,465.39 | 8,465.39 | 8,460.61 | 8,462.75 | 3,114.0K |
| 10:21 | 8,461.44 | 8,466.09 | 8,461.20 | 8,465.10 | 3,552.4K |
| 10:22 | 8,465.48 | 8,469.30 | 8,465.08 | 8,469.30 | 3,397.4K |
| 10:23 | 8,469.88 | 8,472.84 | 8,469.68 | 8,472.52 | 3,549.1K |
| 10:24 | 8,472.79 | 8,472.79 | 8,470.42 | 8,470.71 | 3,430.2K |
| 10:25 | 8,470.59 | 8,472.78 | 8,470.59 | 8,472.49 | 3,203.7K |
| 10:26 | 8,473.00 | 8,477.93 | 8,472.45 | 8,476.37 | 3,348.8K |
| 10:27 | 8,476.14 | 8,479.02 | 8,475.42 | 8,479.02 | 3,214.0K |
| 10:28 | 8,476.50 | 8,477.58 | 8,475.54 | 8,476.45 | 2,476.7K |
| 10:29 | 8,476.37 | 8,476.37 | 8,471.03 | 8,474.30 | 2,775.3K |
| 10:30 | 8,473.10 | 8,474.77 | 8,473.10 | 8,474.63 | 3,054.4K |
| 10:31 | 8,474.18 | 8,477.46 | 8,474.18 | 8,476.93 | 3,256.8K |
| 10:32 | 8,478.31 | 8,478.91 | 8,475.19 | 8,475.19 | 2,378.8K |
| 10:33 | 8,475.41 | 8,477.82 | 8,474.52 | 8,477.81 | 2,498.3K |
| 10:34 | 8,478.67 | 8,479.34 | 8,477.96 | 8,479.34 | 3,071.0K |
| 10:35 | 8,479.27 | 8,482.28 | 8,479.27 | 8,481.12 | 3,872.2K |
| 10:36 | 8,480.41 | 8,480.41 | 8,477.41 | 8,478.39 | 2,982.8K |
| 10:37 | 8,477.84 | 8,477.84 | 8,474.52 | 8,474.97 | 2,696.4K |
| 10:38 | 8,475.28 | 8,475.28 | 8,471.60 | 8,472.03 | 3,142.6K |
| 10:39 | 8,472.74 | 8,473.26 | 8,471.52 | 8,473.26 | 2,674.7K |
| 10:40 | 8,472.71 | 8,472.71 | 8,467.73 | 8,467.73 | 2,865.6K |
| 10:41 | 8,466.91 | 8,468.13 | 8,466.14 | 8,466.96 | 3,311.3K |
| 10:42 | 8,467.69 | 8,469.23 | 8,467.11 | 8,467.60 | 3,609.7K |
| 10:43 | 8,468.25 | 8,468.25 | 8,466.06 | 8,466.65 | 3,261.6K |
| 10:44 | 8,467.70 | 8,468.60 | 8,466.64 | 8,467.13 | 2,461.3K |
| 10:45 | 8,465.78 | 8,468.67 | 8,465.72 | 8,465.72 | 3,103.6K |
| 10:46 | 8,466.39 | 8,467.09 | 8,464.63 | 8,464.86 | 3,122.4K |
| 10:47 | 8,464.72 | 8,464.72 | 8,461.86 | 8,464.46 | 4,208.7K |
| 10:48 | 8,463.49 | 8,467.13 | 8,463.49 | 8,466.87 | 2,972.5K |
| 10:49 | 8,467.42 | 8,470.74 | 8,467.42 | 8,470.74 | 3,346.4K |
| 10:50 | 8,471.17 | 8,471.46 | 8,467.54 | 8,467.74 | 2,840.6K |
| 10:51 | 8,466.99 | 8,470.68 | 8,466.99 | 8,469.71 | 2,627.7K |
| 10:52 | 8,469.37 | 8,476.13 | 8,468.66 | 8,475.32 | 4,526.2K |
| 10:53 | 8,474.91 | 8,475.89 | 8,473.30 | 8,475.03 | 2,758.1K |
| 10:54 | 8,474.88 | 8,476.63 | 8,473.93 | 8,474.58 | 2,624.7K |
| 10:55 | 8,473.72 | 8,473.72 | 8,469.31 | 8,469.31 | 2,396.0K |
| 10:56 | 8,470.70 | 8,475.05 | 8,469.53 | 8,475.05 | 2,443.4K |
| 10:57 | 8,476.60 | 8,477.12 | 8,474.05 | 8,477.12 | 2,429.7K |
| 10:58 | 8,475.48 | 8,475.48 | 8,471.70 | 8,473.79 | 2,318.0K |
| 10:59 | 8,474.86 | 8,476.36 | 8,474.42 | 8,474.85 | 2,255.3K |
| 11:00 | 8,476.00 | 8,478.62 | 8,476.00 | 8,478.24 | 2,461.9K |
| 11:01 | 8,478.34 | 8,478.34 | 8,473.44 | 8,473.44 | 2,631.1K |
| 11:02 | 8,474.20 | 8,474.20 | 8,470.96 | 8,470.96 | 2,512.3K |
| 11:03 | 8,470.70 | 8,470.87 | 8,467.98 | 8,467.98 | 3,259.4K |
| 11:04 | 8,467.45 | 8,467.45 | 8,465.09 | 8,465.37 | 2,790.5K |
| 11:05 | 8,465.39 | 8,465.95 | 8,461.82 | 8,462.33 | 2,922.6K |
| 11:06 | 8,462.47 | 8,462.47 | 8,458.62 | 8,460.71 | 3,148.9K |
| 11:07 | 8,460.44 | 8,465.17 | 8,460.44 | 8,463.48 | 3,247.3K |
| 11:08 | 8,464.11 | 8,464.11 | 8,460.43 | 8,461.29 | 2,970.1K |
| 11:09 | 8,461.74 | 8,463.14 | 8,460.76 | 8,462.09 | 2,662.4K |
| 11:10 | 8,462.89 | 8,463.39 | 8,459.61 | 8,462.43 | 2,488.6K |
| 11:11 | 8,461.82 | 8,463.65 | 8,461.04 | 8,461.04 | 2,241.8K |
| 11:12 | 8,461.35 | 8,463.73 | 8,460.63 | 8,463.34 | 2,385.7K |
| 11:13 | 8,462.21 | 8,463.15 | 8,459.08 | 8,459.08 | 2,548.2K |
| 11:14 | 8,458.54 | 8,458.84 | 8,457.49 | 8,458.21 | 3,102.4K |
| 11:15 | 8,457.61 | 8,457.68 | 8,454.70 | 8,455.37 | 2,529.2K |
| 11:16 | 8,455.06 | 8,456.81 | 8,453.15 | 8,456.06 | 2,347.4K |
| 11:17 | 8,456.06 | 8,456.64 | 8,455.10 | 8,455.10 | 2,229.0K |
| 11:18 | 8,454.15 | 8,455.36 | 8,453.98 | 8,455.04 | 1,916.3K |
| 11:19 | 8,454.25 | 8,457.94 | 8,454.25 | 8,457.94 | 2,234.5K |
| 11:20 | 8,457.77 | 8,459.81 | 8,457.77 | 8,459.33 | 1,961.4K |
| 11:21 | 8,458.96 | 8,459.97 | 8,455.06 | 8,455.24 | 2,192.9K |
| 11:22 | 8,455.31 | 8,455.31 | 8,451.52 | 8,451.54 | 2,404.9K |
| 11:23 | 8,451.96 | 8,452.94 | 8,450.75 | 8,451.50 | 2,251.3K |
| 11:24 | 8,458.98 | 8,458.98 | 8,456.37 | 8,457.41 | 3,703.4K |
| 11:25 | 8,456.91 | 8,457.70 | 8,452.88 | 8,455.11 | 2,487.8K |
| 11:26 | 8,454.98 | 8,456.65 | 8,451.81 | 8,453.82 | 2,252.6K |
| 11:27 | 8,452.45 | 8,452.45 | 8,451.11 | 8,451.53 | 2,301.9K |
| 11:28 | 8,452.12 | 8,454.19 | 8,452.12 | 8,453.70 | 2,292.0K |
| 11:29 | 8,453.36 | 8,454.87 | 8,452.03 | 8,454.34 | 2,214.0K |
| 11:30 | 8,454.08 | 8,454.08 | 8,448.66 | 8,449.33 | 3,009.1K |
| 11:31 | 8,448.89 | 8,449.87 | 8,448.55 | 8,449.87 | 3,071.2K |
| 11:32 | 8,449.08 | 8,450.74 | 8,449.00 | 8,449.08 | 2,693.8K |
| 11:33 | 8,449.75 | 8,451.35 | 8,449.75 | 8,451.24 | 2,282.2K |
| 11:34 | 8,451.45 | 8,451.95 | 8,449.10 | 8,450.89 | 2,411.6K |
| 11:35 | 8,450.47 | 8,451.17 | 8,449.37 | 8,450.45 | 2,523.9K |
| 11:36 | 8,449.89 | 8,453.06 | 8,449.79 | 8,452.17 | 2,840.1K |
| 11:37 | 8,451.12 | 8,454.44 | 8,450.60 | 8,454.28 | 2,748.7K |
| 11:38 | 8,453.96 | 8,453.96 | 8,450.57 | 8,451.19 | 2,405.2K |
| 11:39 | 8,451.42 | 8,452.48 | 8,449.43 | 8,449.43 | 2,449.8K |
| 11:40 | 8,450.56 | 8,452.65 | 8,450.56 | 8,452.05 | 3,750.3K |
| 11:41 | 8,452.21 | 8,455.48 | 8,451.64 | 8,455.48 | 2,146.6K |
| 11:42 | 8,455.81 | 8,456.38 | 8,455.02 | 8,456.25 | 2,475.7K |
| 11:43 | 8,456.08 | 8,457.61 | 8,456.08 | 8,457.61 | 2,046.3K |
| 11:44 | 8,457.42 | 8,460.78 | 8,457.42 | 8,459.87 | 2,617.0K |
| 11:45 | 8,458.12 | 8,459.55 | 8,457.91 | 8,459.24 | 3,081.0K |
| 11:46 | 8,459.09 | 8,459.33 | 8,457.12 | 8,458.54 | 2,423.5K |
| 11:47 | 8,459.22 | 8,459.26 | 8,458.34 | 8,458.60 | 1,982.5K |
| 11:48 | 8,460.53 | 8,460.83 | 8,459.21 | 8,460.31 | 2,466.4K |
| 11:49 | 8,460.10 | 8,460.74 | 8,459.43 | 8,460.49 | 2,415.6K |
| 11:50 | 8,460.12 | 8,463.63 | 8,460.12 | 8,463.63 | 2,261.6K |
| 11:51 | 8,464.57 | 8,465.82 | 8,463.96 | 8,465.02 | 2,447.9K |
| 11:52 | 8,465.39 | 8,467.05 | 8,464.52 | 8,466.32 | 2,040.9K |
| 11:53 | 8,466.21 | 8,466.75 | 8,465.24 | 8,466.06 | 1,753.2K |
| 11:54 | 8,465.86 | 8,468.22 | 8,464.76 | 8,468.22 | 2,581.2K |
| 11:55 | 8,467.45 | 8,467.57 | 8,464.10 | 8,464.10 | 2,085.5K |
| 11:56 | 8,464.09 | 8,466.70 | 8,464.03 | 8,466.45 | 1,871.4K |
| 11:57 | 8,467.79 | 8,470.00 | 8,467.71 | 8,469.58 | 2,079.6K |
| 11:58 | 8,468.94 | 8,470.60 | 8,468.21 | 8,470.60 | 2,250.8K |
| 11:59 | 8,470.77 | 8,471.10 | 8,468.85 | 8,469.41 | 2,596.2K |
| 12:00 | 8,469.05 | 8,471.65 | 8,468.29 | 8,471.32 | 2,565.7K |
| 12:01 | 8,471.36 | 8,474.33 | 8,471.36 | 8,473.46 | 2,767.4K |
| 12:02 | 8,473.34 | 8,474.08 | 8,471.88 | 8,472.80 | 2,628.5K |
| 12:03 | 8,473.07 | 8,475.27 | 8,473.07 | 8,474.96 | 2,196.1K |
| 12:04 | 8,475.40 | 8,477.62 | 8,475.40 | 8,477.01 | 2,279.9K |
| 12:05 | 8,476.90 | 8,477.49 | 8,476.35 | 8,476.46 | 2,269.4K |
| 12:06 | 8,476.46 | 8,477.68 | 8,475.14 | 8,475.47 | 2,078.2K |
| 12:07 | 8,476.64 | 8,477.53 | 8,475.51 | 8,476.59 | 2,299.3K |
| 12:08 | 8,477.34 | 8,478.38 | 8,476.95 | 8,477.44 | 2,172.9K |
| 12:09 | 8,477.43 | 8,478.27 | 8,475.43 | 8,475.98 | 2,131.5K |
| 12:10 | 8,476.08 | 8,478.26 | 8,476.08 | 8,478.08 | 2,215.5K |
| 12:11 | 8,478.74 | 8,479.62 | 8,477.45 | 8,478.34 | 2,013.9K |
| 12:12 | 8,477.69 | 8,477.69 | 8,475.27 | 8,476.44 | 2,455.7K |
| 12:13 | 8,476.62 | 8,476.96 | 8,475.09 | 8,475.55 | 2,130.7K |
| 12:14 | 8,477.07 | 8,478.87 | 8,477.07 | 8,478.92 | 2,159.0K |
| 12:15 | 8,479.13 | 8,479.40 | 8,476.90 | 8,476.90 | 2,275.7K |
| 12:16 | 8,477.22 | 8,480.87 | 8,476.53 | 8,480.43 | 2,222.2K |
| 12:17 | 8,480.32 | 8,480.59 | 8,478.60 | 8,479.19 | 2,920.2K |
| 12:18 | 8,479.67 | 8,480.10 | 8,478.46 | 8,479.27 | 2,133.4K |
| 12:19 | 8,479.92 | 8,480.24 | 8,477.98 | 8,479.66 | 1,555.3K |
| 12:20 | 8,479.73 | 8,480.82 | 8,478.80 | 8,480.82 | 2,133.5K |
| 12:21 | 8,480.53 | 8,480.94 | 8,479.05 | 8,480.87 | 2,284.4K |
| 12:22 | 8,480.45 | 8,482.90 | 8,479.84 | 8,482.90 | 1,918.3K |
| 12:23 | 8,482.96 | 8,484.80 | 8,481.56 | 8,484.63 | 2,339.5K |
| 12:24 | 8,484.40 | 8,484.40 | 8,482.40 | 8,482.71 | 1,255.5K |
| 12:25 | 8,482.46 | 8,484.60 | 8,481.83 | 8,482.78 | 1,911.9K |
| 12:26 | 8,482.69 | 8,484.97 | 8,482.69 | 8,484.63 | 1,545.5K |
| 12:27 | 8,484.43 | 8,485.93 | 8,484.43 | 8,485.93 | 1,997.8K |
| 12:28 | 8,485.88 | 8,486.11 | 8,483.79 | 8,484.43 | 1,804.2K |
| 12:29 | 8,484.74 | 8,486.33 | 8,483.71 | 8,486.33 | 1,520.0K |
| 12:30 | 8,485.74 | 8,486.46 | 8,485.14 | 8,486.46 | 2,029.3K |
| 12:31 | 8,486.19 | 8,486.19 | 8,483.38 | 8,483.38 | 1,888.0K |
| 12:32 | 8,483.34 | 8,483.34 | 8,479.32 | 8,479.32 | 2,061.1K |
| 12:33 | 8,478.62 | 8,478.91 | 8,475.77 | 8,475.77 | 3,384.0K |
| 12:34 | 8,475.70 | 8,477.72 | 8,475.70 | 8,477.28 | 2,319.0K |
| 12:35 | 8,477.99 | 8,481.67 | 8,477.99 | 8,481.67 | 2,094.7K |
| 12:36 | 8,481.24 | 8,482.93 | 8,481.14 | 8,482.36 | 2,350.1K |
| 12:37 | 8,482.56 | 8,482.97 | 8,481.44 | 8,481.44 | 1,336.5K |
| 12:38 | 8,481.67 | 8,481.67 | 8,479.93 | 8,479.93 | 1,772.6K |
| 12:39 | 8,480.23 | 8,480.38 | 8,479.60 | 8,480.32 | 1,394.7K |
| 12:40 | 8,480.30 | 8,482.86 | 8,480.30 | 8,482.83 | 1,306.6K |
| 12:41 | 8,483.18 | 8,487.35 | 8,482.84 | 8,486.21 | 1,892.1K |
| 12:42 | 8,486.21 | 8,486.25 | 8,484.90 | 8,484.90 | 1,667.8K |
| 12:43 | 8,486.21 | 8,489.19 | 8,485.94 | 8,489.19 | 1,855.3K |
| 12:44 | 8,488.16 | 8,489.51 | 8,487.55 | 8,489.51 | 1,438.7K |
| 12:45 | 8,489.31 | 8,490.38 | 8,488.06 | 8,488.06 | 1,465.6K |
| 12:46 | 8,487.52 | 8,487.84 | 8,486.12 | 8,486.12 | 1,725.2K |
| 12:47 | 8,485.66 | 8,489.62 | 8,485.66 | 8,489.39 | 1,457.9K |
| 12:48 | 8,489.65 | 8,491.64 | 8,489.65 | 8,491.63 | 3,301.2K |
| 12:49 | 8,491.09 | 8,491.09 | 8,487.76 | 8,487.76 | 1,732.4K |
| 12:50 | 8,487.81 | 8,487.81 | 8,483.68 | 8,483.68 | 1,683.0K |
| 12:51 | 8,483.95 | 8,485.45 | 8,483.95 | 8,485.21 | 1,642.1K |
| 12:52 | 8,484.69 | 8,486.71 | 8,484.69 | 8,486.69 | 1,347.7K |
| 12:53 | 8,486.36 | 8,488.58 | 8,486.36 | 8,488.58 | 1,666.9K |
| 12:54 | 8,489.22 | 8,489.25 | 8,487.05 | 8,487.05 | 1,576.5K |
| 12:55 | 8,487.46 | 8,489.35 | 8,487.36 | 8,488.53 | 2,060.8K |
| 12:56 | 8,488.24 | 8,488.48 | 8,486.73 | 8,486.73 | 1,782.8K |
| 12:57 | 8,487.26 | 8,488.20 | 8,485.93 | 8,485.93 | 1,648.9K |
| 12:58 | 8,486.17 | 8,487.77 | 8,486.17 | 8,487.24 | 1,894.7K |
| 12:59 | 8,487.51 | 8,488.54 | 8,487.09 | 8,487.67 | 1,936.0K |
| 13:00 | 8,487.29 | 8,487.29 | 8,485.77 | 8,486.64 | 1,766.3K |
| 13:01 | 8,487.00 | 8,487.24 | 8,485.77 | 8,486.10 | 1,493.8K |
| 13:02 | 8,486.07 | 8,487.07 | 8,485.81 | 8,486.70 | 1,869.7K |
| 13:03 | 8,485.60 | 8,485.90 | 8,484.83 | 8,485.45 | 2,317.1K |
| 13:04 | 8,485.48 | 8,486.04 | 8,485.30 | 8,485.60 | 2,378.0K |
| 13:05 | 8,485.49 | 8,486.29 | 8,485.02 | 8,485.02 | 1,987.2K |
| 13:06 | 8,484.64 | 8,484.89 | 8,483.66 | 8,484.89 | 2,137.9K |
| 13:07 | 8,484.29 | 8,485.39 | 8,484.12 | 8,485.20 | 1,920.6K |
| 13:08 | 8,485.45 | 8,486.46 | 8,485.45 | 8,486.08 | 2,614.4K |
| 13:09 | 8,486.59 | 8,486.79 | 8,484.75 | 8,485.09 | 1,866.3K |
| 13:10 | 8,484.94 | 8,485.50 | 8,483.84 | 8,483.78 | 1,971.6K |
| 13:11 | 8,483.32 | 8,485.57 | 8,483.32 | 8,484.75 | 1,866.3K |
| 13:12 | 8,484.75 | 8,484.75 | 8,483.32 | 8,483.48 | 1,623.7K |
| 13:13 | 8,483.30 | 8,483.30 | 8,481.85 | 8,481.85 | 1,222.8K |
| 13:14 | 8,481.77 | 8,482.55 | 8,481.49 | 8,482.55 | 2,164.3K |
| 13:15 | 8,482.40 | 8,482.61 | 8,481.69 | 8,482.58 | 1,944.7K |
| 13:16 | 8,482.73 | 8,482.73 | 8,481.03 | 8,481.03 | 1,641.2K |
| 13:17 | 8,480.85 | 8,482.07 | 8,480.44 | 8,480.35 | 1,845.9K |
| 13:18 | 8,480.24 | 8,480.31 | 8,478.94 | 8,480.04 | 1,723.3K |
| 13:19 | 8,480.23 | 8,480.69 | 8,478.12 | 8,478.64 | 1,845.4K |
| 13:20 | 8,478.72 | 8,479.87 | 8,478.72 | 8,479.01 | 2,531.3K |
| 13:21 | 8,479.86 | 8,481.25 | 8,479.86 | 8,480.14 | 2,019.3K |
| 13:22 | 8,480.16 | 8,481.08 | 8,479.97 | 8,481.08 | 1,510.6K |
| 13:23 | 8,481.40 | 8,482.71 | 8,481.40 | 8,482.36 | 2,131.1K |
| 13:24 | 8,481.99 | 8,482.83 | 8,481.99 | 8,482.46 | 1,591.4K |
| 13:25 | 8,482.56 | 8,482.79 | 8,481.78 | 8,481.78 | 1,453.5K |
| 13:26 | 8,482.14 | 8,482.30 | 8,480.92 | 8,480.92 | 1,999.9K |
| 13:27 | 8,480.99 | 8,480.99 | 8,480.06 | 8,480.15 | 1,627.8K |
| 13:28 | 8,480.46 | 8,480.71 | 8,479.61 | 8,480.04 | 1,338.3K |
| 13:29 | 8,480.87 | 8,484.04 | 8,480.87 | 8,484.04 | 1,632.6K |
| 13:30 | 8,483.68 | 8,486.65 | 8,483.53 | 8,486.65 | 1,830.8K |
| 13:31 | 8,486.06 | 8,486.82 | 8,484.85 | 8,486.82 | 2,476.5K |
| 13:32 | 8,486.76 | 8,487.07 | 8,486.01 | 8,487.07 | 1,820.8K |
| 13:33 | 8,486.75 | 8,488.87 | 8,486.16 | 8,487.12 | 2,514.4K |
| 13:34 | 8,487.04 | 8,487.55 | 8,484.32 | 8,484.32 | 2,005.7K |
| 13:35 | 8,484.42 | 8,485.56 | 8,484.42 | 8,485.28 | 1,774.2K |
| 13:36 | 8,484.96 | 8,484.96 | 8,482.28 | 8,482.28 | 2,079.2K |
| 13:37 | 8,482.98 | 8,483.34 | 8,482.55 | 8,482.95 | 1,322.5K |
| 13:38 | 8,483.64 | 8,485.20 | 8,482.50 | 8,484.75 | 2,055.5K |
| 13:39 | 8,484.71 | 8,486.83 | 8,484.71 | 8,486.83 | 1,460.0K |
| 13:40 | 8,486.68 | 8,487.72 | 8,486.54 | 8,487.34 | 1,649.2K |
| 13:41 | 8,487.55 | 8,487.55 | 8,485.48 | 8,485.64 | 1,542.0K |
| 13:42 | 8,485.84 | 8,485.84 | 8,484.39 | 8,485.77 | 1,435.9K |
| 13:43 | 8,486.04 | 8,486.95 | 8,485.83 | 8,486.95 | 1,415.7K |
| 13:44 | 8,487.20 | 8,488.60 | 8,486.94 | 8,488.58 | 2,104.9K |
| 13:45 | 8,489.15 | 8,490.55 | 8,489.07 | 8,490.55 | 1,829.5K |
| 13:46 | 8,490.88 | 8,491.31 | 8,490.44 | 8,491.07 | 1,567.7K |
| 13:47 | 8,490.69 | 8,490.69 | 8,489.18 | 8,489.23 | 1,725.2K |
| 13:48 | 8,489.10 | 8,490.00 | 8,488.73 | 8,490.00 | 1,854.1K |
| 13:49 | 8,489.77 | 8,489.92 | 8,488.74 | 8,489.92 | 1,295.0K |
| 13:50 | 8,489.66 | 8,490.35 | 8,489.07 | 8,490.35 | 1,690.9K |
| 13:51 | 8,490.63 | 8,491.19 | 8,489.74 | 8,489.74 | 1,462.1K |
| 13:52 | 8,489.80 | 8,489.80 | 8,487.54 | 8,487.54 | 1,947.6K |
| 13:53 | 8,487.30 | 8,487.46 | 8,486.55 | 8,487.22 | 1,527.0K |
| 13:54 | 8,487.25 | 8,487.25 | 8,485.78 | 8,485.81 | 1,732.9K |
| 13:55 | 8,486.34 | 8,486.58 | 8,485.23 | 8,485.51 | 2,458.3K |
| 13:56 | 8,485.45 | 8,486.15 | 8,484.57 | 8,486.15 | 1,692.3K |
| 13:57 | 8,485.62 | 8,486.58 | 8,485.62 | 8,485.99 | 2,004.9K |
| 13:58 | 8,485.74 | 8,485.78 | 8,484.24 | 8,484.71 | 2,498.3K |
| 13:59 | 8,483.72 | 8,486.19 | 8,482.88 | 8,486.19 | 2,825.0K |
| 14:00 | 8,485.49 | 8,485.49 | 8,481.54 | 8,482.98 | 2,180.6K |
| 14:01 | 8,481.51 | 8,482.17 | 8,481.14 | 8,481.14 | 2,902.3K |
| 14:02 | 8,481.32 | 8,484.71 | 8,481.32 | 8,484.71 | 3,426.3K |
| 14:03 | 8,484.23 | 8,485.40 | 8,483.71 | 8,484.52 | 2,130.9K |
| 14:04 | 8,484.86 | 8,485.46 | 8,484.23 | 8,484.23 | 1,621.8K |
| 14:05 | 8,484.64 | 8,484.88 | 8,483.04 | 8,483.04 | 1,369.8K |
| 14:06 | 8,483.32 | 8,484.19 | 8,483.23 | 8,484.06 | 1,962.2K |
| 14:07 | 8,483.74 | 8,483.74 | 8,482.50 | 8,483.37 | 2,670.8K |
| 14:08 | 8,483.16 | 8,483.16 | 8,480.30 | 8,480.30 | 2,439.2K |
| 14:09 | 8,480.32 | 8,483.05 | 8,480.32 | 8,482.48 | 2,949.9K |
| 14:10 | 8,482.31 | 8,482.36 | 8,481.07 | 8,482.19 | 1,708.4K |
| 14:11 | 8,482.21 | 8,483.31 | 8,482.21 | 8,483.31 | 1,598.3K |
| 14:12 | 8,483.72 | 8,485.17 | 8,483.46 | 8,484.85 | 2,008.8K |
| 14:13 | 8,485.25 | 8,485.35 | 8,484.28 | 8,484.81 | 2,360.8K |
| 14:14 | 8,484.42 | 8,486.13 | 8,484.42 | 8,486.13 | 2,365.8K |
| 14:15 | 8,486.64 | 8,487.69 | 8,486.11 | 8,487.51 | 3,245.7K |
| 14:16 | 8,487.26 | 8,487.87 | 8,486.63 | 8,486.91 | 2,186.3K |
| 14:17 | 8,486.30 | 8,486.30 | 8,484.36 | 8,484.40 | 2,300.8K |
| 14:18 | 8,484.19 | 8,485.51 | 8,484.19 | 8,484.66 | 2,907.3K |
| 14:19 | 8,484.40 | 8,484.96 | 8,482.10 | 8,482.94 | 2,367.8K |
| 14:20 | 8,484.14 | 8,485.46 | 8,483.65 | 8,484.32 | 1,701.8K |
| 14:21 | 8,484.37 | 8,486.38 | 8,484.37 | 8,485.80 | 1,596.3K |
| 14:22 | 8,485.70 | 8,485.97 | 8,483.92 | 8,484.81 | 1,973.0K |
| 14:23 | 8,484.85 | 8,485.17 | 8,482.50 | 8,482.72 | 1,885.6K |
| 14:24 | 8,482.68 | 8,482.85 | 8,481.18 | 8,481.18 | 2,188.2K |
| 14:25 | 8,481.04 | 8,481.21 | 8,480.19 | 8,480.19 | 2,453.0K |
| 14:26 | 8,479.88 | 8,480.32 | 8,479.71 | 8,480.16 | 2,573.9K |
| 14:27 | 8,480.69 | 8,481.55 | 8,479.48 | 8,479.45 | 2,352.6K |
| 14:28 | 8,479.39 | 8,479.71 | 8,478.76 | 8,479.50 | 2,590.2K |
| 14:29 | 8,479.94 | 8,480.89 | 8,479.83 | 8,480.46 | 2,692.3K |
| 14:30 | 8,480.58 | 8,480.98 | 8,479.73 | 8,480.77 | 2,503.0K |
| 14:31 | 8,480.54 | 8,482.79 | 8,479.88 | 8,481.86 | 2,594.5K |
| 14:32 | 8,482.13 | 8,485.13 | 8,482.13 | 8,484.88 | 1,689.5K |
| 14:33 | 8,484.50 | 8,486.64 | 8,484.29 | 8,486.64 | 1,806.6K |
| 14:34 | 8,486.83 | 8,487.16 | 8,486.12 | 8,486.12 | 2,396.1K |
| 14:35 | 8,485.90 | 8,487.04 | 8,485.84 | 8,486.85 | 2,217.6K |
| 14:36 | 8,486.76 | 8,487.43 | 8,486.02 | 8,486.36 | 2,444.6K |
| 14:37 | 8,485.77 | 8,487.54 | 8,485.77 | 8,487.51 | 2,031.0K |
| 14:38 | 8,488.31 | 8,489.77 | 8,488.31 | 8,488.90 | 1,705.1K |
| 14:39 | 8,488.29 | 8,489.77 | 8,488.29 | 8,489.61 | 1,897.0K |
| 14:40 | 8,489.53 | 8,490.11 | 8,488.44 | 8,488.82 | 2,755.9K |
| 14:41 | 8,489.19 | 8,489.19 | 8,487.39 | 8,488.94 | 2,069.6K |
| 14:42 | 8,488.66 | 8,490.56 | 8,488.66 | 8,490.43 | 1,613.6K |
| 14:43 | 8,490.40 | 8,491.57 | 8,490.31 | 8,491.07 | 2,422.7K |
| 14:44 | 8,491.18 | 8,492.10 | 8,489.47 | 8,489.47 | 3,111.2K |
| 14:45 | 8,490.15 | 8,490.31 | 8,488.15 | 8,488.42 | 2,281.7K |
| 14:46 | 8,488.33 | 8,488.33 | 8,487.13 | 8,487.48 | 1,981.0K |
| 14:47 | 8,487.19 | 8,487.26 | 8,485.43 | 8,485.43 | 2,513.7K |
| 14:48 | 8,485.77 | 8,486.33 | 8,485.73 | 8,486.34 | 2,417.2K |
| 14:49 | 8,485.87 | 8,485.87 | 8,484.73 | 8,485.69 | 2,010.5K |
| 14:50 | 8,485.90 | 8,486.86 | 8,485.47 | 8,486.45 | 2,105.5K |
| 14:51 | 8,485.58 | 8,486.40 | 8,485.50 | 8,485.50 | 1,709.0K |
| 14:52 | 8,485.74 | 8,487.93 | 8,485.74 | 8,487.65 | 2,158.4K |
| 14:53 | 8,487.30 | 8,488.24 | 8,486.76 | 8,487.53 | 2,217.9K |
| 14:54 | 8,487.86 | 8,488.62 | 8,487.20 | 8,488.11 | 1,940.7K |
| 14:55 | 8,487.95 | 8,489.15 | 8,487.83 | 8,487.89 | 2,398.9K |
| 14:56 | 8,487.99 | 8,488.41 | 8,487.52 | 8,488.43 | 1,975.2K |
| 14:57 | 8,488.47 | 8,491.27 | 8,488.47 | 8,491.27 | 2,364.9K |
| 14:58 | 8,490.81 | 8,492.19 | 8,490.50 | 8,492.24 | 2,074.6K |
| 14:59 | 8,491.70 | 8,492.81 | 8,491.70 | 8,492.81 | 5,340.7K |
| 15:00 | 8,492.41 | 8,494.07 | 8,492.41 | 8,492.88 | 2,114.9K |
| 15:01 | 8,492.44 | 8,496.64 | 8,492.44 | 8,496.61 | 2,767.4K |
| 15:02 | 8,496.19 | 8,496.19 | 8,495.24 | 8,495.70 | 2,005.6K |
| 15:03 | 8,495.52 | 8,495.52 | 8,493.08 | 8,493.08 | 2,546.1K |
| 15:04 | 8,493.22 | 8,494.16 | 8,492.83 | 8,493.35 | 2,170.5K |
| 15:05 | 8,493.23 | 8,494.64 | 8,493.23 | 8,494.45 | 2,186.0K |
| 15:06 | 8,494.58 | 8,495.56 | 8,494.02 | 8,494.19 | 1,919.0K |
| 15:07 | 8,493.32 | 8,493.38 | 8,491.93 | 8,492.89 | 1,970.6K |
| 15:08 | 8,493.11 | 8,493.31 | 8,492.34 | 8,492.83 | 3,007.4K |
| 15:09 | 8,492.99 | 8,493.77 | 8,492.94 | 8,493.49 | 1,970.4K |
| 15:10 | 8,493.48 | 8,494.25 | 8,493.48 | 8,494.25 | 2,260.1K |
| 15:11 | 8,494.55 | 8,495.14 | 8,494.24 | 8,494.89 | 1,911.7K |
| 15:12 | 8,494.73 | 8,495.40 | 8,493.53 | 8,494.18 | 2,636.1K |
| 15:13 | 8,494.50 | 8,494.64 | 8,494.02 | 8,494.50 | 1,934.5K |
| 15:14 | 8,495.04 | 8,496.38 | 8,495.04 | 8,495.62 | 2,066.6K |
| 15:15 | 8,495.97 | 8,496.38 | 8,495.46 | 8,496.07 | 3,133.7K |
| 15:16 | 8,495.71 | 8,496.61 | 8,494.96 | 8,496.20 | 2,290.0K |
| 15:17 | 8,496.26 | 8,496.26 | 8,493.73 | 8,493.73 | 2,095.7K |
| 15:18 | 8,493.83 | 8,494.64 | 8,493.39 | 8,494.64 | 2,143.6K |
| 15:19 | 8,494.87 | 8,495.55 | 8,494.82 | 8,494.82 | 2,350.9K |
| 15:20 | 8,494.86 | 8,495.19 | 8,494.14 | 8,494.15 | 4,208.2K |
| 15:21 | 8,494.08 | 8,494.43 | 8,492.58 | 8,492.63 | 2,086.7K |
| 15:22 | 8,492.83 | 8,493.41 | 8,490.87 | 8,491.99 | 2,364.7K |
| 15:23 | 8,491.66 | 8,493.22 | 8,491.66 | 8,493.09 | 3,712.5K |
| 15:24 | 8,493.04 | 8,494.99 | 8,493.04 | 8,494.73 | 2,330.1K |
| 15:25 | 8,494.98 | 8,496.56 | 8,494.98 | 8,496.18 | 2,352.5K |
| 15:26 | 8,496.73 | 8,497.97 | 8,496.51 | 8,497.97 | 2,571.2K |
| 15:27 | 8,497.72 | 8,501.27 | 8,497.72 | 8,501.23 | 2,900.3K |
| 15:28 | 8,501.63 | 8,504.43 | 8,501.63 | 8,503.13 | 3,224.6K |
| 15:29 | 8,502.55 | 8,503.25 | 8,500.13 | 8,500.13 | 2,793.1K |
| 15:30 | 8,500.10 | 8,501.09 | 8,498.59 | 8,498.59 | 2,846.5K |
| 15:31 | 8,497.98 | 8,499.62 | 8,497.38 | 8,497.69 | 2,553.7K |
| 15:32 | 8,498.10 | 8,499.94 | 8,497.46 | 8,498.53 | 3,266.2K |
| 15:33 | 8,498.87 | 8,501.35 | 8,498.87 | 8,501.15 | 2,736.6K |
| 15:34 | 8,500.94 | 8,500.94 | 8,498.85 | 8,500.41 | 2,799.1K |
| 15:35 | 8,499.91 | 8,499.91 | 8,498.33 | 8,498.82 | 3,291.9K |
| 15:36 | 8,499.29 | 8,500.60 | 8,498.32 | 8,498.32 | 2,590.7K |
| 15:37 | 8,498.52 | 8,498.52 | 8,497.73 | 8,497.77 | 2,650.7K |
| 15:38 | 8,497.43 | 8,498.61 | 8,497.43 | 8,498.51 | 3,176.2K |
| 15:39 | 8,498.94 | 8,499.64 | 8,498.72 | 8,499.00 | 2,705.1K |
| 15:40 | 8,498.81 | 8,498.81 | 8,496.33 | 8,496.33 | 2,924.2K |
| 15:41 | 8,495.74 | 8,495.74 | 8,493.52 | 8,494.55 | 3,342.8K |
| 15:42 | 8,494.13 | 8,494.17 | 8,493.06 | 8,493.26 | 3,245.0K |
| 15:43 | 8,493.53 | 8,494.69 | 8,493.53 | 8,494.71 | 2,769.6K |
| 15:44 | 8,493.48 | 8,495.32 | 8,493.48 | 8,494.35 | 2,752.3K |
| 15:45 | 8,494.81 | 8,497.88 | 8,494.51 | 8,496.74 | 4,055.6K |
| 15:46 | 8,496.60 | 8,498.75 | 8,496.60 | 8,497.83 | 4,003.7K |
| 15:47 | 8,498.55 | 8,500.04 | 8,497.83 | 8,500.04 | 3,080.5K |
| 15:48 | 8,499.61 | 8,499.61 | 8,497.15 | 8,498.73 | 3,653.9K |
| 15:49 | 8,499.34 | 8,499.97 | 8,498.19 | 8,498.78 | 3,839.0K |
| 15:50 | 8,510.31 | 8,515.86 | 8,509.36 | 8,514.26 | 13,813.7K |
| 15:51 | 8,513.89 | 8,513.89 | 8,510.46 | 8,511.83 | 8,071.9K |
| 15:52 | 8,512.69 | 8,512.69 | 8,507.37 | 8,507.70 | 7,696.4K |
| 15:53 | 8,507.02 | 8,510.10 | 8,504.53 | 8,509.27 | 7,108.9K |
| 15:54 | 8,513.53 | 8,517.11 | 8,512.26 | 8,515.72 | 12,413.0K |
| 15:55 | 8,524.53 | 8,529.59 | 8,524.53 | 8,526.01 | 16,481.1K |
| 15:56 | 8,525.51 | 8,526.76 | 8,522.91 | 8,523.70 | 11,759.0K |
| 15:57 | 8,524.35 | 8,525.25 | 8,521.85 | 8,523.60 | 13,914.5K |
| 15:58 | 8,523.52 | 8,527.47 | 8,523.52 | 8,527.47 | 16,247.7K |
| 15:59 | 8,525.63 | 8,525.63 | 8,521.54 | 8,522.60 | 949,330.4K |