DJ Technology

DJUSTC
🏛️ usa →
8,478.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,514.43 8,519.31 8,514.32 8,519.31 59,819.9K
09:31 8,517.51 8,523.77 8,517.51 8,521.55 10,835.1K
09:32 8,523.80 8,530.51 8,523.80 8,530.51 12,130.4K
09:33 8,531.71 8,536.49 8,525.87 8,525.87 9,538.2K
09:34 8,526.79 8,532.51 8,526.79 8,529.65 7,724.7K
09:35 8,531.26 8,531.68 8,528.10 8,528.10 7,605.2K
09:36 8,526.37 8,529.85 8,524.42 8,529.85 6,942.8K
09:37 8,530.89 8,535.57 8,528.44 8,535.57 6,375.5K
09:38 8,535.02 8,535.02 8,528.63 8,528.63 6,115.2K
09:39 8,530.48 8,530.48 8,523.43 8,524.49 7,107.3K
09:40 8,523.64 8,523.64 8,519.14 8,519.14 5,646.8K
09:41 8,519.75 8,522.38 8,516.43 8,516.79 6,404.5K
09:42 8,519.16 8,524.23 8,519.16 8,524.23 6,567.8K
09:43 8,524.95 8,524.95 8,521.30 8,523.17 5,667.3K
09:44 8,522.50 8,525.00 8,522.34 8,524.16 4,799.6K
09:45 8,525.00 8,525.88 8,521.02 8,521.76 5,762.3K
09:46 8,521.81 8,525.60 8,521.40 8,525.29 4,500.6K
09:47 8,526.48 8,526.48 8,520.27 8,523.90 4,731.2K
09:48 8,525.20 8,529.20 8,525.04 8,529.20 4,988.5K
09:49 8,529.07 8,531.33 8,526.41 8,526.74 4,810.8K
09:50 8,527.06 8,529.16 8,526.71 8,527.88 4,920.9K
09:51 8,528.33 8,528.55 8,524.04 8,528.55 4,452.6K
09:52 8,527.91 8,531.73 8,526.80 8,530.82 4,115.0K
09:53 8,528.85 8,529.83 8,526.61 8,528.49 3,987.3K
09:54 8,529.31 8,532.96 8,529.24 8,532.96 3,817.1K
09:55 8,532.83 8,534.17 8,530.25 8,530.25 3,793.6K
09:56 8,529.97 8,529.97 8,527.09 8,528.29 4,101.4K
09:57 8,526.42 8,526.42 8,522.48 8,522.48 4,687.8K
09:58 8,523.90 8,525.27 8,521.97 8,525.27 3,832.1K
09:59 8,525.88 8,527.83 8,525.34 8,526.15 3,965.9K
10:00 8,525.29 8,529.65 8,524.86 8,526.37 5,187.2K
10:01 8,523.61 8,531.57 8,523.61 8,531.23 5,087.2K
10:02 8,527.64 8,530.24 8,527.64 8,530.05 4,022.7K
10:03 8,529.48 8,532.45 8,528.94 8,532.45 3,930.8K
10:04 8,531.75 8,531.75 8,527.26 8,527.44 3,828.6K
10:05 8,527.16 8,528.04 8,526.12 8,527.26 4,068.5K
10:06 8,526.30 8,530.44 8,526.30 8,530.08 4,621.0K
10:07 8,531.00 8,532.17 8,530.32 8,532.23 4,489.1K
10:08 8,532.05 8,532.05 8,529.20 8,529.20 4,213.8K
10:09 8,530.31 8,531.72 8,529.68 8,529.94 3,949.3K
10:10 8,529.36 8,529.36 8,524.92 8,526.75 4,352.0K
10:11 8,525.24 8,525.27 8,521.32 8,522.16 4,080.6K
10:12 8,521.00 8,523.17 8,520.92 8,520.92 3,635.8K
10:13 8,520.01 8,523.35 8,518.67 8,523.11 4,316.7K
10:14 8,522.28 8,524.80 8,522.28 8,524.25 3,527.0K
10:15 8,524.34 8,524.83 8,522.68 8,522.93 4,548.4K
10:16 8,523.87 8,529.10 8,523.87 8,528.90 4,045.9K
10:17 8,528.66 8,531.24 8,528.66 8,529.77 4,005.9K
10:18 8,530.14 8,531.91 8,530.14 8,531.91 4,010.4K
10:19 8,530.65 8,530.65 8,527.43 8,528.80 3,829.8K
10:20 8,529.09 8,532.47 8,529.09 8,531.97 3,844.0K
10:21 8,532.10 8,536.58 8,531.27 8,536.09 4,179.2K
10:22 8,534.76 8,537.01 8,533.97 8,534.65 4,239.7K
10:23 8,534.95 8,535.70 8,533.64 8,535.63 3,613.8K
10:24 8,535.40 8,538.27 8,535.32 8,537.78 3,555.8K
10:25 8,537.62 8,537.96 8,535.59 8,535.68 3,916.4K
10:26 8,534.23 8,536.95 8,534.23 8,536.26 3,161.0K
10:27 8,536.39 8,539.19 8,536.39 8,539.19 3,788.5K
10:28 8,538.18 8,541.13 8,538.18 8,540.23 3,009.3K
10:29 8,540.10 8,545.03 8,540.10 8,544.92 3,276.6K
10:30 8,544.16 8,544.58 8,542.87 8,544.46 3,089.0K
10:31 8,544.30 8,544.35 8,540.85 8,541.92 3,457.8K
10:32 8,543.46 8,544.49 8,542.43 8,544.49 3,225.2K
10:33 8,545.46 8,546.95 8,544.51 8,547.01 3,328.9K
10:34 8,547.37 8,547.46 8,546.50 8,546.94 3,314.3K
10:35 8,546.30 8,549.41 8,546.30 8,548.92 3,787.3K
10:36 8,548.47 8,551.51 8,548.47 8,548.73 3,587.7K
10:37 8,549.76 8,550.25 8,548.34 8,549.10 3,379.5K
10:38 8,549.09 8,550.85 8,548.97 8,550.69 2,739.1K
10:39 8,549.68 8,552.43 8,549.04 8,552.00 2,736.4K
10:40 8,552.56 8,556.70 8,552.42 8,556.61 3,565.7K
10:41 8,556.66 8,557.10 8,554.73 8,555.55 4,311.8K
10:42 8,556.05 8,558.16 8,556.05 8,557.86 3,308.0K
10:43 8,557.98 8,558.72 8,557.53 8,558.00 2,861.3K
10:44 8,558.43 8,559.10 8,558.34 8,558.62 3,470.5K
10:45 8,558.72 8,560.07 8,558.13 8,559.07 3,383.2K
10:46 8,558.91 8,560.05 8,558.44 8,558.67 3,243.1K
10:47 8,558.54 8,559.92 8,558.24 8,559.80 3,021.3K
10:48 8,560.69 8,561.98 8,560.69 8,561.26 2,793.3K
10:49 8,561.93 8,562.31 8,558.15 8,558.21 3,494.6K
10:50 8,559.08 8,561.48 8,559.08 8,561.48 2,967.5K
10:51 8,561.25 8,565.82 8,561.25 8,565.38 3,180.2K
10:52 8,564.90 8,564.90 8,561.05 8,561.05 3,137.2K
10:53 8,562.26 8,562.98 8,562.26 8,562.58 2,834.5K
10:54 8,562.15 8,562.15 8,558.92 8,560.32 2,861.6K
10:55 8,560.56 8,561.24 8,559.71 8,560.88 2,799.8K
10:56 8,561.63 8,563.08 8,561.39 8,561.62 3,379.1K
10:57 8,561.68 8,563.43 8,561.68 8,563.43 3,238.5K
10:58 8,563.50 8,564.62 8,563.04 8,563.84 2,854.5K
10:59 8,563.80 8,563.80 8,562.19 8,562.75 3,022.1K
11:00 8,562.45 8,563.56 8,561.51 8,563.56 3,022.8K
11:01 8,563.31 8,566.31 8,563.31 8,566.31 3,352.8K
11:02 8,566.41 8,566.41 8,562.38 8,562.38 3,621.7K
11:03 8,562.35 8,563.80 8,562.35 8,563.28 3,347.9K
11:04 8,563.50 8,563.71 8,560.52 8,561.25 3,509.3K
11:05 8,560.54 8,561.69 8,559.34 8,560.46 2,821.2K
11:06 8,560.30 8,560.36 8,558.88 8,558.99 3,447.9K
11:07 8,559.33 8,561.45 8,558.91 8,561.45 3,384.7K
11:08 8,560.92 8,564.20 8,560.82 8,563.43 3,678.0K
11:09 8,563.68 8,563.68 8,561.72 8,562.34 3,166.1K
11:10 8,562.42 8,563.33 8,561.63 8,562.01 3,468.7K
11:11 8,562.37 8,562.37 8,557.85 8,557.85 3,579.8K
11:12 8,559.19 8,559.19 8,556.72 8,557.44 3,700.8K
11:13 8,557.41 8,558.52 8,556.22 8,558.48 2,916.2K
11:14 8,557.54 8,558.98 8,556.67 8,557.24 3,080.2K
11:15 8,557.36 8,560.33 8,557.36 8,558.41 2,886.4K
11:16 8,558.91 8,559.10 8,557.85 8,558.71 2,795.5K
11:17 8,558.89 8,558.89 8,556.54 8,556.87 2,886.4K
11:18 8,557.34 8,557.43 8,555.83 8,555.77 2,355.6K
11:19 8,556.27 8,557.30 8,555.17 8,556.91 2,677.5K
11:20 8,556.58 8,559.02 8,555.50 8,558.74 3,291.4K
11:21 8,558.86 8,559.84 8,558.11 8,559.84 3,403.7K
11:22 8,559.41 8,562.69 8,559.41 8,562.69 2,970.1K
11:23 8,562.50 8,564.68 8,562.50 8,563.92 3,218.1K
11:24 8,563.88 8,564.61 8,563.14 8,564.61 2,851.4K
11:25 8,564.92 8,564.92 8,562.54 8,562.88 3,283.1K
11:26 8,562.69 8,565.72 8,562.41 8,565.72 3,287.7K
11:27 8,566.01 8,566.01 8,563.63 8,564.63 2,981.0K
11:28 8,564.53 8,565.96 8,564.20 8,565.52 2,990.9K
11:29 8,565.07 8,565.93 8,564.73 8,564.73 2,649.3K
11:30 8,565.03 8,565.33 8,563.24 8,564.09 2,659.6K
11:31 8,563.67 8,565.83 8,563.64 8,564.96 2,585.2K
11:32 8,564.00 8,564.20 8,562.40 8,562.40 2,833.1K
11:33 8,561.74 8,561.79 8,560.03 8,560.87 2,818.5K
11:34 8,560.26 8,560.55 8,552.17 8,552.63 5,006.2K
11:35 8,551.67 8,556.92 8,551.47 8,555.79 4,558.4K
11:36 8,555.82 8,556.86 8,553.17 8,553.17 3,237.8K
11:37 8,552.80 8,555.49 8,552.54 8,555.49 2,695.9K
11:38 8,555.93 8,559.19 8,555.93 8,559.19 2,839.2K
11:39 8,558.84 8,558.92 8,557.60 8,558.35 2,616.6K
11:40 8,558.78 8,558.95 8,557.80 8,557.80 2,866.8K
11:41 8,557.76 8,557.76 8,555.75 8,556.93 2,715.4K
11:42 8,557.18 8,558.66 8,555.94 8,556.56 2,438.6K
11:43 8,556.09 8,557.05 8,554.49 8,556.17 2,671.4K
11:44 8,556.81 8,558.93 8,556.34 8,558.51 3,037.5K
11:45 8,558.22 8,559.60 8,558.22 8,559.38 3,277.7K
11:46 8,559.43 8,560.37 8,558.57 8,559.23 2,853.1K
11:47 8,559.45 8,560.54 8,558.74 8,559.85 2,863.8K
11:48 8,560.87 8,560.87 8,559.64 8,559.64 2,309.3K
11:49 8,559.53 8,561.30 8,559.00 8,561.30 2,395.7K
11:50 8,560.91 8,562.35 8,559.93 8,559.93 2,518.1K
11:51 8,558.98 8,559.19 8,557.43 8,559.19 2,716.2K
11:52 8,559.11 8,559.91 8,558.50 8,559.56 2,395.7K
11:53 8,559.61 8,562.00 8,559.49 8,561.09 2,545.0K
11:54 8,561.16 8,562.29 8,560.42 8,560.42 2,274.8K
11:55 8,560.03 8,560.03 8,558.49 8,559.35 2,504.4K
11:56 8,559.40 8,560.02 8,558.21 8,559.95 2,148.3K
11:57 8,559.62 8,561.70 8,559.62 8,561.09 3,426.7K
11:58 8,561.58 8,561.58 8,558.50 8,558.92 2,888.7K
11:59 8,559.79 8,559.96 8,558.51 8,558.85 2,271.6K
12:00 8,558.59 8,562.02 8,558.51 8,561.63 2,335.4K
12:01 8,561.03 8,565.86 8,561.03 8,565.86 4,039.7K
12:02 8,564.06 8,567.23 8,560.94 8,561.68 5,255.3K
12:03 8,562.36 8,565.69 8,562.36 8,564.87 5,359.5K
12:04 8,567.79 8,568.20 8,563.77 8,565.31 5,203.4K
12:05 8,564.03 8,565.12 8,560.17 8,565.12 3,822.0K
12:06 8,565.87 8,569.07 8,565.47 8,568.94 3,796.9K
12:07 8,571.08 8,573.65 8,571.08 8,571.36 4,750.5K
12:08 8,573.30 8,576.36 8,572.64 8,576.26 3,823.1K
12:09 8,576.62 8,578.37 8,576.07 8,578.37 5,108.9K
12:10 8,579.35 8,581.14 8,576.44 8,581.14 5,604.1K
12:11 8,581.78 8,586.24 8,581.22 8,586.24 5,936.7K
12:12 8,586.74 8,588.68 8,583.74 8,586.10 4,990.3K
12:13 8,586.71 8,587.03 8,581.57 8,586.11 5,615.8K
12:14 8,586.24 8,591.27 8,585.30 8,591.27 7,283.2K
12:15 8,593.33 8,593.94 8,590.61 8,593.94 4,803.9K
12:16 8,594.22 8,597.18 8,591.45 8,591.45 5,433.2K
12:17 8,592.65 8,593.51 8,591.43 8,593.18 4,105.7K
12:18 8,596.85 8,600.89 8,596.82 8,598.01 6,985.0K
12:19 8,598.92 8,599.21 8,593.75 8,593.75 5,355.3K
12:20 8,594.31 8,598.35 8,593.07 8,594.62 5,642.7K
12:21 8,597.49 8,601.71 8,597.42 8,600.84 6,585.5K
12:22 8,602.20 8,602.20 8,598.20 8,601.50 7,095.6K
12:23 8,602.09 8,603.46 8,594.17 8,594.17 6,458.9K
12:24 8,594.04 8,594.82 8,591.94 8,594.57 5,956.5K
12:25 8,595.06 8,595.06 8,592.48 8,592.48 4,539.1K
12:26 8,591.65 8,596.52 8,591.65 8,596.52 5,090.9K
12:27 8,596.11 8,597.18 8,592.62 8,593.77 4,446.5K
12:28 8,595.64 8,600.07 8,595.64 8,600.07 4,025.4K
12:29 8,598.17 8,603.91 8,598.17 8,602.58 4,570.4K
12:30 8,603.75 8,605.24 8,601.92 8,604.62 4,922.2K
12:31 8,604.50 8,607.36 8,604.50 8,606.85 4,549.2K
12:32 8,608.54 8,608.67 8,607.21 8,608.45 4,653.7K
12:33 8,608.67 8,609.30 8,606.72 8,608.72 4,230.1K
12:34 8,608.63 8,614.88 8,608.63 8,614.88 4,367.3K
12:35 8,615.39 8,615.39 8,610.09 8,610.09 4,618.8K
12:36 8,609.53 8,612.61 8,609.38 8,611.71 4,707.5K
12:37 8,611.34 8,615.37 8,611.34 8,615.04 3,828.0K
12:38 8,615.76 8,615.76 8,610.49 8,612.24 3,857.2K
12:39 8,611.91 8,614.77 8,609.80 8,614.10 3,827.3K
12:40 8,613.54 8,616.07 8,611.60 8,613.38 3,495.0K
12:41 8,615.16 8,618.59 8,614.30 8,616.47 3,971.6K
12:42 8,617.89 8,618.86 8,613.41 8,614.51 3,743.9K
12:43 8,614.60 8,618.53 8,614.60 8,618.12 3,795.6K
12:44 8,618.12 8,618.12 8,613.69 8,614.75 3,101.2K
12:45 8,614.44 8,614.44 8,610.41 8,612.49 3,075.0K
12:46 8,613.37 8,614.56 8,608.78 8,608.78 2,922.6K
12:47 8,608.52 8,609.10 8,604.68 8,604.68 3,437.7K
12:48 8,604.80 8,605.80 8,603.72 8,605.34 3,558.5K
12:49 8,604.22 8,605.38 8,603.29 8,605.38 2,804.3K
12:50 8,606.34 8,610.96 8,605.99 8,610.96 3,236.9K
12:51 8,611.79 8,612.60 8,609.95 8,610.43 3,137.6K
12:52 8,610.63 8,612.11 8,608.18 8,612.11 2,753.1K
12:53 8,612.48 8,612.84 8,611.23 8,612.84 2,756.9K
12:54 8,615.09 8,616.88 8,615.09 8,615.98 4,638.4K
12:55 8,616.44 8,616.86 8,614.72 8,616.92 3,236.0K
12:56 8,616.64 8,620.91 8,615.70 8,616.82 4,764.1K
12:57 8,616.56 8,619.71 8,616.56 8,617.51 3,451.6K
12:58 8,616.43 8,617.51 8,614.03 8,616.53 3,080.8K
12:59 8,616.32 8,616.92 8,612.00 8,613.53 3,116.8K
13:00 8,614.03 8,615.49 8,611.38 8,615.49 3,212.4K
13:01 8,616.01 8,616.88 8,611.84 8,612.07 3,165.1K
13:02 8,610.63 8,612.97 8,610.63 8,611.79 2,995.3K
13:03 8,612.08 8,615.28 8,611.23 8,614.61 3,300.1K
13:04 8,614.55 8,615.33 8,613.82 8,615.30 2,534.0K
13:05 8,615.35 8,616.18 8,613.29 8,615.93 2,243.9K
13:06 8,615.72 8,615.72 8,612.77 8,614.05 2,434.5K
13:07 8,613.84 8,615.67 8,613.02 8,615.33 3,186.4K
13:08 8,614.96 8,615.26 8,613.20 8,614.07 2,487.9K
13:09 8,613.71 8,614.40 8,611.97 8,613.91 2,675.6K
13:10 8,614.39 8,614.94 8,611.34 8,611.34 2,728.6K
13:11 8,611.09 8,612.79 8,611.09 8,611.50 2,985.6K
13:12 8,612.34 8,614.90 8,612.34 8,612.78 2,684.2K
13:13 8,611.73 8,613.35 8,609.94 8,609.94 2,736.6K
13:14 8,610.04 8,610.04 8,608.21 8,608.32 2,650.1K
13:15 8,609.26 8,609.41 8,605.48 8,605.77 3,248.1K
13:16 8,605.21 8,608.29 8,604.26 8,607.03 2,776.7K
13:17 8,605.33 8,610.94 8,605.33 8,609.61 2,878.9K
13:18 8,608.78 8,608.78 8,606.61 8,607.23 2,288.0K
13:19 8,607.20 8,607.80 8,605.63 8,606.38 2,506.7K
13:20 8,606.34 8,609.99 8,606.34 8,609.88 2,502.9K
13:21 8,610.62 8,613.39 8,610.62 8,612.30 2,372.6K
13:22 8,611.99 8,614.85 8,611.60 8,613.75 2,197.2K
13:23 8,613.68 8,613.91 8,612.49 8,613.91 2,123.9K
13:24 8,613.02 8,613.44 8,611.43 8,611.66 1,814.9K
13:25 8,612.34 8,613.15 8,610.35 8,611.44 1,798.3K
13:26 8,611.82 8,613.79 8,611.67 8,613.47 2,125.2K
13:27 8,612.70 8,613.65 8,610.75 8,612.00 1,809.9K
13:28 8,611.47 8,611.47 8,610.43 8,610.70 2,101.2K
13:29 8,611.18 8,612.70 8,610.99 8,611.75 2,084.1K
13:30 8,611.13 8,611.67 8,609.03 8,609.96 2,156.1K
13:31 8,609.13 8,611.06 8,608.45 8,611.06 2,219.1K
13:32 8,611.25 8,613.39 8,610.71 8,612.58 2,143.8K
13:33 8,611.13 8,611.13 8,607.51 8,607.84 2,933.2K
13:34 8,608.25 8,609.22 8,607.84 8,608.46 2,010.0K
13:35 8,608.01 8,608.46 8,606.00 8,606.00 2,202.6K
13:36 8,606.45 8,606.45 8,605.21 8,605.84 2,203.2K
13:37 8,606.28 8,611.21 8,606.28 8,611.21 2,167.1K
13:38 8,611.27 8,612.27 8,611.09 8,611.09 2,418.5K
13:39 8,610.58 8,611.13 8,610.58 8,611.01 2,186.0K
13:40 8,611.04 8,611.04 8,608.57 8,608.70 2,329.6K
13:41 8,608.08 8,610.65 8,608.08 8,610.09 2,537.7K
13:42 8,609.96 8,611.46 8,608.27 8,611.46 2,281.8K
13:43 8,612.04 8,612.83 8,610.59 8,610.59 2,284.5K
13:44 8,610.93 8,614.56 8,610.93 8,613.33 3,047.1K
13:45 8,613.16 8,614.29 8,613.08 8,613.85 1,957.4K
13:46 8,613.83 8,613.83 8,610.55 8,610.55 2,688.5K
13:47 8,610.92 8,614.22 8,610.92 8,614.22 2,189.4K
13:48 8,615.44 8,617.27 8,614.90 8,617.17 2,224.1K
13:49 8,617.60 8,618.12 8,615.53 8,615.65 2,434.7K
13:50 8,615.83 8,616.33 8,615.00 8,615.65 1,978.6K
13:51 8,615.04 8,616.28 8,614.33 8,616.28 1,898.5K
13:52 8,615.56 8,616.22 8,613.45 8,613.45 2,353.0K
13:53 8,613.82 8,614.56 8,613.17 8,613.67 2,233.0K
13:54 8,613.76 8,614.69 8,612.99 8,612.99 2,067.9K
13:55 8,613.06 8,613.15 8,611.64 8,612.49 2,001.0K
13:56 8,612.33 8,613.52 8,611.79 8,613.52 1,712.7K
13:57 8,612.59 8,612.59 8,608.18 8,609.52 1,955.3K
13:58 8,609.06 8,610.99 8,608.84 8,610.99 1,696.9K
13:59 8,610.69 8,612.28 8,610.14 8,611.71 1,837.3K
14:00 8,611.34 8,612.97 8,611.34 8,612.35 1,956.8K
14:01 8,612.00 8,614.20 8,612.00 8,613.63 2,235.1K
14:02 8,613.73 8,613.73 8,611.03 8,611.12 2,711.1K
14:03 8,611.49 8,613.11 8,610.94 8,613.11 2,243.2K
14:04 8,613.74 8,614.37 8,612.98 8,614.44 2,006.9K
14:05 8,614.33 8,615.93 8,613.99 8,615.93 2,039.5K
14:06 8,615.97 8,616.46 8,613.67 8,613.67 2,543.2K
14:07 8,612.21 8,612.21 8,611.22 8,612.18 2,123.1K
14:08 8,611.25 8,614.40 8,611.25 8,614.40 2,001.6K
14:09 8,613.92 8,614.94 8,613.32 8,614.94 2,171.8K
14:10 8,614.66 8,614.66 8,613.53 8,613.53 2,677.8K
14:11 8,613.98 8,616.74 8,613.89 8,616.39 2,698.0K
14:12 8,616.57 8,617.72 8,616.51 8,617.54 2,120.7K
14:13 8,618.41 8,618.83 8,616.73 8,616.73 1,945.4K
14:14 8,615.81 8,618.82 8,615.70 8,618.82 2,107.9K
14:15 8,618.77 8,619.89 8,618.54 8,618.57 2,262.4K
14:16 8,619.12 8,621.41 8,619.12 8,621.41 2,154.9K
14:17 8,622.39 8,624.02 8,622.39 8,623.65 2,116.3K
14:18 8,623.27 8,623.27 8,621.76 8,621.80 2,119.3K
14:19 8,621.57 8,622.24 8,619.97 8,619.97 2,371.6K
14:20 8,620.11 8,620.96 8,619.61 8,620.91 2,129.4K
14:21 8,621.19 8,621.19 8,620.28 8,620.26 1,724.9K
14:22 8,619.90 8,620.09 8,618.00 8,618.49 1,742.8K
14:23 8,618.64 8,618.88 8,615.69 8,617.32 2,175.8K
14:24 8,617.26 8,618.81 8,617.26 8,618.65 1,638.3K
14:25 8,618.78 8,620.04 8,618.17 8,619.30 1,811.0K
14:26 8,618.94 8,621.83 8,618.57 8,621.83 1,800.3K
14:27 8,621.50 8,621.74 8,620.08 8,620.08 1,749.5K
14:28 8,620.47 8,621.17 8,620.00 8,620.42 1,919.9K
14:29 8,620.55 8,620.70 8,619.91 8,620.59 1,667.6K
14:30 8,621.06 8,621.46 8,620.71 8,621.42 2,126.8K
14:31 8,621.00 8,622.68 8,620.59 8,622.68 1,783.2K
14:32 8,622.22 8,623.80 8,622.01 8,622.27 2,450.7K
14:33 8,622.55 8,622.68 8,620.95 8,620.95 2,227.5K
14:34 8,621.02 8,621.95 8,620.04 8,621.57 2,223.9K
14:35 8,620.94 8,622.90 8,620.94 8,621.50 1,983.4K
14:36 8,621.78 8,621.78 8,619.38 8,620.60 1,992.7K
14:37 8,620.09 8,623.83 8,620.01 8,623.83 2,002.2K
14:38 8,623.88 8,624.92 8,623.49 8,623.49 2,006.9K
14:39 8,624.07 8,625.39 8,624.07 8,624.65 2,055.1K
14:40 8,624.50 8,625.64 8,624.50 8,624.71 1,940.7K
14:41 8,624.75 8,624.75 8,620.88 8,620.88 2,004.6K
14:42 8,620.70 8,623.52 8,620.64 8,623.52 2,165.4K
14:43 8,623.23 8,623.36 8,620.77 8,620.77 2,024.8K
14:44 8,620.74 8,622.31 8,620.74 8,622.13 1,724.9K
14:45 8,622.21 8,622.44 8,621.75 8,621.87 1,830.0K
14:46 8,621.63 8,624.80 8,621.63 8,624.55 2,111.7K
14:47 8,624.57 8,624.57 8,623.61 8,624.39 1,811.2K
14:48 8,624.63 8,625.63 8,624.47 8,624.47 1,829.4K
14:49 8,624.37 8,624.37 8,622.14 8,622.14 1,766.2K
14:50 8,621.84 8,622.30 8,621.72 8,621.73 2,075.2K
14:51 8,621.91 8,623.63 8,621.91 8,622.99 1,925.6K
14:52 8,622.97 8,623.18 8,619.31 8,619.31 1,843.5K
14:53 8,619.60 8,620.37 8,618.80 8,618.80 1,752.4K
14:54 8,617.90 8,618.07 8,617.19 8,617.31 1,899.5K
14:55 8,617.03 8,618.36 8,615.85 8,615.85 2,514.7K
14:56 8,616.63 8,617.08 8,615.41 8,617.08 2,336.4K
14:57 8,618.00 8,620.46 8,618.00 8,619.73 1,920.9K
14:58 8,619.99 8,619.99 8,617.96 8,617.96 2,227.2K
14:59 8,618.64 8,620.49 8,618.54 8,620.19 2,336.0K
15:00 8,621.03 8,621.81 8,620.52 8,621.54 2,205.0K
15:01 8,621.83 8,623.29 8,620.90 8,620.90 2,802.2K
15:02 8,621.93 8,622.04 8,621.08 8,621.33 2,324.9K
15:03 8,621.61 8,621.80 8,619.99 8,620.07 2,413.2K
15:04 8,620.88 8,621.83 8,620.36 8,620.81 2,463.0K
15:05 8,620.82 8,622.88 8,620.42 8,620.42 3,023.5K
15:06 8,621.29 8,621.69 8,621.05 8,621.18 2,291.6K
15:07 8,620.80 8,622.01 8,620.26 8,620.54 2,334.2K
15:08 8,620.21 8,622.22 8,620.21 8,622.10 2,361.5K
15:09 8,622.04 8,623.83 8,622.04 8,623.83 2,325.3K
15:10 8,623.56 8,623.56 8,622.09 8,622.82 2,620.3K
15:11 8,623.28 8,625.51 8,623.28 8,625.51 3,104.3K
15:12 8,625.70 8,625.79 8,623.68 8,624.57 2,653.0K
15:13 8,624.44 8,626.03 8,624.44 8,624.99 2,599.8K
15:14 8,625.11 8,626.66 8,625.11 8,625.76 2,742.6K
15:15 8,624.78 8,627.92 8,624.78 8,627.65 2,551.1K
15:16 8,627.40 8,627.40 8,623.72 8,623.72 2,701.9K
15:17 8,624.09 8,624.28 8,622.87 8,623.90 2,705.0K
15:18 8,623.27 8,624.10 8,622.79 8,624.07 2,278.0K
15:19 8,624.07 8,624.76 8,622.34 8,622.90 2,911.6K
15:20 8,622.20 8,622.20 8,619.69 8,620.92 2,569.4K
15:21 8,621.40 8,623.36 8,621.26 8,623.36 2,151.9K
15:22 8,622.86 8,623.15 8,621.72 8,621.72 2,569.9K
15:23 8,621.65 8,622.35 8,619.50 8,619.50 2,579.7K
15:24 8,619.68 8,622.05 8,619.68 8,622.07 2,394.7K
15:25 8,621.96 8,622.39 8,620.16 8,621.64 2,729.6K
15:26 8,621.89 8,622.93 8,621.54 8,621.83 3,175.2K
15:27 8,621.99 8,622.46 8,620.45 8,620.49 3,014.7K
15:28 8,620.17 8,622.41 8,619.79 8,621.72 2,975.8K
15:29 8,622.11 8,623.90 8,621.44 8,623.90 3,444.3K
15:30 8,623.73 8,623.73 8,621.62 8,622.80 3,329.1K
15:31 8,622.39 8,623.53 8,621.52 8,623.51 3,034.6K
15:32 8,623.33 8,624.40 8,623.11 8,624.37 2,908.6K
15:33 8,623.99 8,623.99 8,620.79 8,620.93 3,031.7K
15:34 8,620.39 8,620.39 8,618.73 8,619.03 3,405.2K
15:35 8,619.28 8,620.40 8,618.74 8,618.74 2,847.3K
15:36 8,618.46 8,618.46 8,616.22 8,616.19 3,576.9K
15:37 8,616.59 8,617.36 8,614.50 8,614.49 3,060.9K
15:38 8,614.81 8,615.74 8,614.12 8,614.13 3,553.6K
15:39 8,613.50 8,613.75 8,611.87 8,613.75 4,053.2K
15:40 8,613.45 8,616.98 8,613.45 8,615.94 4,821.5K
15:41 8,615.55 8,615.55 8,613.47 8,613.88 2,950.4K
15:42 8,614.05 8,614.05 8,612.08 8,612.52 3,289.3K
15:43 8,612.25 8,613.60 8,612.06 8,612.85 3,171.7K
15:44 8,613.42 8,614.23 8,613.26 8,613.71 3,132.6K
15:45 8,614.02 8,617.93 8,614.02 8,617.84 3,763.4K
15:46 8,617.21 8,618.45 8,615.98 8,617.19 4,472.6K
15:47 8,617.14 8,617.16 8,616.14 8,616.07 3,937.6K
15:48 8,616.90 8,618.91 8,616.90 8,617.95 4,283.6K
15:49 8,617.91 8,619.87 8,617.72 8,619.87 4,152.4K
15:50 8,623.15 8,624.17 8,622.28 8,622.28 7,592.7K
15:51 8,621.40 8,621.40 8,618.25 8,618.90 6,113.7K
15:52 8,617.84 8,617.84 8,614.09 8,615.30 6,752.9K
15:53 8,614.67 8,614.90 8,612.82 8,614.86 5,288.3K
15:54 8,616.12 8,617.52 8,614.68 8,617.12 7,558.9K
15:55 8,619.77 8,624.39 8,618.78 8,623.38 11,194.3K
15:56 8,623.34 8,625.09 8,622.51 8,624.16 9,545.7K
15:57 8,624.23 8,626.69 8,624.23 8,626.69 10,940.6K
15:58 8,625.23 8,625.50 8,624.03 8,624.03 13,424.7K
15:59 8,623.56 8,626.95 8,623.02 8,623.30 209,475.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available