DJ Toys

DJUSTY
🏛️ usa →
1,987.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,946.43 1,946.43 1,940.58 1,941.30 252.7K
09:31 1,939.71 1,940.48 1,934.08 1,936.10 92.3K
09:32 1,933.22 1,938.25 1,933.22 1,936.54 37.4K
09:33 1,936.12 1,936.45 1,932.91 1,934.44 16.8K
09:34 1,935.13 1,935.22 1,932.70 1,933.05 19.8K
09:35 1,932.22 1,937.99 1,932.22 1,937.99 36.2K
09:36 1,939.21 1,941.62 1,938.87 1,940.55 20.2K
09:37 1,938.88 1,940.25 1,937.88 1,938.20 28.8K
09:38 1,938.23 1,941.07 1,938.23 1,940.84 30.9K
09:39 1,940.80 1,940.80 1,938.80 1,938.80 26.7K
09:40 1,939.08 1,939.16 1,937.15 1,937.15 28.1K
09:41 1,936.33 1,941.22 1,936.33 1,941.22 16.8K
09:42 1,941.93 1,947.30 1,941.93 1,947.30 31.8K
09:43 1,948.27 1,949.48 1,947.85 1,949.48 57.2K
09:44 1,948.86 1,950.02 1,946.67 1,946.67 131.4K
09:45 1,946.29 1,946.29 1,938.65 1,938.65 60.7K
09:46 1,937.90 1,938.80 1,936.12 1,938.73 41.6K
09:47 1,938.86 1,940.67 1,938.86 1,939.72 34.9K
09:48 1,939.64 1,942.15 1,939.64 1,941.42 34.4K
09:49 1,940.88 1,948.44 1,940.88 1,946.55 74.9K
09:50 1,946.69 1,946.69 1,944.33 1,944.43 110.8K
09:51 1,942.51 1,944.75 1,942.51 1,943.08 31.7K
09:52 1,942.88 1,943.31 1,939.83 1,939.83 30.9K
09:53 1,940.25 1,941.02 1,938.30 1,938.95 28.8K
09:54 1,939.44 1,940.20 1,937.94 1,937.94 41.5K
09:55 1,937.99 1,939.22 1,937.80 1,937.99 19.2K
09:56 1,938.62 1,940.17 1,938.21 1,940.17 34.2K
09:57 1,940.17 1,940.17 1,938.38 1,938.40 23.8K
09:58 1,938.04 1,941.36 1,938.04 1,940.90 31.3K
09:59 1,940.86 1,941.26 1,939.37 1,939.44 34.4K
10:00 1,939.12 1,939.12 1,937.06 1,938.42 37.1K
10:01 1,938.44 1,938.72 1,937.26 1,938.37 30.1K
10:02 1,938.41 1,938.41 1,935.85 1,935.85 23.6K
10:03 1,935.87 1,936.73 1,935.47 1,936.65 32.0K
10:04 1,936.46 1,937.08 1,935.59 1,936.60 32.3K
10:05 1,936.08 1,936.08 1,934.84 1,935.23 36.3K
10:06 1,935.73 1,935.73 1,934.80 1,934.94 33.9K
10:07 1,934.26 1,934.41 1,932.83 1,933.46 23.3K
10:08 1,933.53 1,934.50 1,933.33 1,933.62 22.7K
10:09 1,933.99 1,933.99 1,932.73 1,932.73 26.3K
10:10 1,932.81 1,932.81 1,930.47 1,931.22 50.7K
10:11 1,931.17 1,931.33 1,930.09 1,930.52 58.3K
10:12 1,930.83 1,932.07 1,930.72 1,932.07 33.5K
10:13 1,931.54 1,932.06 1,931.25 1,932.02 31.1K
10:14 1,931.87 1,932.29 1,931.11 1,931.47 29.2K
10:15 1,930.90 1,932.01 1,930.90 1,932.01 27.1K
10:16 1,931.83 1,931.83 1,927.11 1,927.11 44.4K
10:17 1,926.52 1,928.61 1,926.52 1,928.61 47.1K
10:18 1,928.61 1,930.15 1,928.61 1,929.91 30.2K
10:19 1,930.30 1,930.45 1,929.66 1,930.12 33.2K
10:20 1,930.11 1,930.18 1,929.00 1,929.34 24.6K
10:21 1,929.31 1,929.34 1,927.13 1,927.13 19.5K
10:22 1,926.91 1,927.76 1,926.91 1,927.12 17.7K
10:23 1,927.12 1,929.04 1,927.12 1,928.86 37.8K
10:24 1,928.70 1,929.33 1,927.66 1,928.49 40.7K
10:25 1,928.49 1,929.30 1,928.49 1,928.77 25.8K
10:26 1,928.59 1,929.21 1,928.50 1,929.01 24.1K
10:27 1,928.95 1,929.15 1,928.53 1,928.66 32.6K
10:28 1,928.59 1,928.98 1,927.82 1,928.56 25.4K
10:29 1,928.67 1,929.46 1,928.49 1,929.24 22.9K
10:30 1,929.46 1,930.50 1,929.18 1,929.70 48.8K
10:31 1,929.75 1,930.59 1,929.52 1,930.17 22.3K
10:32 1,929.92 1,930.67 1,929.63 1,930.66 31.3K
10:33 1,930.48 1,931.03 1,930.44 1,931.03 32.1K
10:34 1,931.25 1,934.29 1,931.25 1,933.56 51.5K
10:35 1,933.77 1,933.82 1,932.09 1,933.22 49.0K
10:36 1,932.29 1,932.98 1,931.32 1,932.98 51.4K
10:37 1,932.92 1,933.15 1,930.63 1,930.91 48.4K
10:38 1,930.90 1,931.12 1,930.35 1,930.38 17.2K
10:39 1,930.83 1,932.64 1,930.83 1,932.34 46.6K
10:40 1,932.45 1,932.63 1,930.91 1,930.91 30.4K
10:41 1,930.95 1,930.95 1,929.79 1,929.85 20.4K
10:42 1,929.68 1,929.76 1,928.53 1,928.61 22.2K
10:43 1,928.87 1,930.23 1,928.87 1,929.77 26.5K
10:44 1,929.76 1,931.21 1,929.76 1,931.05 30.6K
10:45 1,930.91 1,932.16 1,930.91 1,932.16 31.3K
10:46 1,932.13 1,932.13 1,930.18 1,930.76 31.1K
10:47 1,930.76 1,930.76 1,929.75 1,929.82 19.4K
10:48 1,930.03 1,932.77 1,929.66 1,932.57 38.9K
10:49 1,932.26 1,933.01 1,931.63 1,933.01 10.0K
10:50 1,932.97 1,933.21 1,932.51 1,932.62 24.6K
10:51 1,933.10 1,933.32 1,933.00 1,933.24 14.2K
10:52 1,933.24 1,933.24 1,932.00 1,932.00 18.6K
10:53 1,932.07 1,933.50 1,931.63 1,933.13 44.8K
10:54 1,933.15 1,933.76 1,933.15 1,933.76 11.0K
10:55 1,935.12 1,935.12 1,932.80 1,932.93 39.2K
10:56 1,932.83 1,934.39 1,932.19 1,934.39 37.0K
10:57 1,934.37 1,935.73 1,934.36 1,935.70 20.7K
10:58 1,935.51 1,935.97 1,935.21 1,935.97 23.1K
10:59 1,936.33 1,936.33 1,935.29 1,936.17 33.1K
11:00 1,936.23 1,936.23 1,935.69 1,935.89 11.9K
11:01 1,935.97 1,935.97 1,935.26 1,935.50 30.5K
11:02 1,935.77 1,935.77 1,932.45 1,932.45 39.0K
11:03 1,932.45 1,932.65 1,931.84 1,931.93 19.7K
11:04 1,931.93 1,931.93 1,930.77 1,931.63 37.4K
11:05 1,931.91 1,932.35 1,931.91 1,932.23 28.4K
11:06 1,932.29 1,932.54 1,932.00 1,932.00 21.1K
11:07 1,931.73 1,932.51 1,931.08 1,931.08 19.7K
11:08 1,931.11 1,931.31 1,930.25 1,930.25 21.1K
11:09 1,930.25 1,931.04 1,927.68 1,927.68 44.7K
11:10 1,927.40 1,927.40 1,926.73 1,927.13 35.9K
11:11 1,926.95 1,926.95 1,924.85 1,924.91 31.8K
11:12 1,925.58 1,926.84 1,925.47 1,926.26 59.4K
11:13 1,926.44 1,926.44 1,924.36 1,924.36 28.5K
11:14 1,924.63 1,925.08 1,924.33 1,924.86 58.7K
11:15 1,924.95 1,925.67 1,924.09 1,925.67 27.0K
11:16 1,925.65 1,925.65 1,924.84 1,925.18 28.9K
11:17 1,925.18 1,925.18 1,923.60 1,923.87 38.4K
11:18 1,923.87 1,924.51 1,923.79 1,923.79 14.4K
11:19 1,923.79 1,924.03 1,923.24 1,924.03 25.5K
11:20 1,924.33 1,924.82 1,923.98 1,924.82 27.8K
11:21 1,925.07 1,925.07 1,923.40 1,924.10 26.2K
11:22 1,923.42 1,924.62 1,923.42 1,924.06 21.5K
11:23 1,924.01 1,924.01 1,923.40 1,923.54 27.6K
11:24 1,923.22 1,923.95 1,922.99 1,923.95 29.0K
11:25 1,923.95 1,923.95 1,923.38 1,923.74 10.5K
11:26 1,923.74 1,923.92 1,923.34 1,923.64 23.7K
11:27 1,923.81 1,924.62 1,923.75 1,924.30 28.8K
11:28 1,924.11 1,924.11 1,922.87 1,923.00 20.4K
11:29 1,923.00 1,923.67 1,923.00 1,923.48 17.5K
11:30 1,923.57 1,925.08 1,923.51 1,925.08 26.5K
11:31 1,925.10 1,925.27 1,924.38 1,925.18 31.2K
11:32 1,925.41 1,926.00 1,925.35 1,925.68 32.2K
11:33 1,925.36 1,925.87 1,925.24 1,925.87 12.9K
11:34 1,925.87 1,925.98 1,925.68 1,925.75 14.5K
11:35 1,925.91 1,926.41 1,925.75 1,926.41 14.3K
11:36 1,926.43 1,926.89 1,926.05 1,926.74 14.8K
11:37 1,926.53 1,926.53 1,925.66 1,925.66 14.1K
11:38 1,925.68 1,926.23 1,925.68 1,925.97 9.7K
11:39 1,925.86 1,926.19 1,925.47 1,926.19 21.3K
11:40 1,926.17 1,926.92 1,926.17 1,926.58 28.2K
11:41 1,926.35 1,926.53 1,926.07 1,926.07 16.7K
11:42 1,926.07 1,926.19 1,924.61 1,924.61 10.0K
11:43 1,924.77 1,926.18 1,924.69 1,926.12 20.6K
11:44 1,926.09 1,926.77 1,925.78 1,926.77 11.3K
11:45 1,926.77 1,927.53 1,926.77 1,927.53 17.2K
11:46 1,927.65 1,928.05 1,927.65 1,927.98 16.5K
11:47 1,927.88 1,927.88 1,927.18 1,927.61 13.2K
11:48 1,927.06 1,927.48 1,927.05 1,927.27 6.8K
11:49 1,927.38 1,927.57 1,926.74 1,926.87 15.4K
11:50 1,927.31 1,927.62 1,927.31 1,927.62 18.3K
11:51 1,927.65 1,927.65 1,926.71 1,927.00 15.9K
11:52 1,927.00 1,927.17 1,926.27 1,927.16 20.2K
11:53 1,927.16 1,927.71 1,927.16 1,927.43 15.6K
11:54 1,927.17 1,927.22 1,926.81 1,927.01 14.3K
11:55 1,927.11 1,927.48 1,926.52 1,927.48 25.9K
11:56 1,927.80 1,928.72 1,927.80 1,928.31 19.3K
11:57 1,928.31 1,928.51 1,928.11 1,928.30 30.3K
11:58 1,928.30 1,928.60 1,927.83 1,928.24 13.7K
11:59 1,928.25 1,929.64 1,928.25 1,929.64 25.0K
12:00 1,929.28 1,930.35 1,928.88 1,929.25 31.4K
12:01 1,928.51 1,929.33 1,928.45 1,929.33 16.2K
12:02 1,929.30 1,929.45 1,928.42 1,928.42 7.6K
12:03 1,929.15 1,929.24 1,928.31 1,929.06 15.8K
12:04 1,928.95 1,928.95 1,927.57 1,928.18 13.5K
12:05 1,928.16 1,928.55 1,927.74 1,928.18 20.2K
12:06 1,928.61 1,928.86 1,927.87 1,928.34 18.0K
12:07 1,928.31 1,929.23 1,928.31 1,929.20 17.9K
12:08 1,929.20 1,930.55 1,928.91 1,930.39 17.3K
12:09 1,930.79 1,932.99 1,930.79 1,932.99 17.3K
12:10 1,932.99 1,933.31 1,932.66 1,932.66 12.3K
12:11 1,932.66 1,932.66 1,931.29 1,932.42 21.8K
12:12 1,932.44 1,932.44 1,932.24 1,932.29 11.2K
12:13 1,932.26 1,932.84 1,931.20 1,931.20 27.6K
12:14 1,931.17 1,932.02 1,930.97 1,932.02 15.7K
12:15 1,931.98 1,932.88 1,931.97 1,932.88 7.7K
12:16 1,933.07 1,933.08 1,932.27 1,932.89 22.0K
12:17 1,932.41 1,932.60 1,931.59 1,931.80 78.2K
12:18 1,931.51 1,931.85 1,931.34 1,931.83 16.9K
12:19 1,931.83 1,932.43 1,931.64 1,931.64 13.4K
12:20 1,931.59 1,931.82 1,931.18 1,931.57 22.1K
12:21 1,932.18 1,932.25 1,931.71 1,931.73 17.1K
12:22 1,931.86 1,932.69 1,931.62 1,932.69 16.9K
12:23 1,932.77 1,932.82 1,932.10 1,932.71 16.4K
12:24 1,932.71 1,932.73 1,932.24 1,932.34 10.7K
12:25 1,932.34 1,932.94 1,932.24 1,932.44 12.9K
12:26 1,932.44 1,932.74 1,932.40 1,932.46 9.6K
12:27 1,932.21 1,932.21 1,931.76 1,931.88 13.4K
12:28 1,932.01 1,932.70 1,932.01 1,932.67 14.4K
12:29 1,932.79 1,933.09 1,932.27 1,932.40 24.1K
12:30 1,932.43 1,932.60 1,932.39 1,932.60 5.1K
12:31 1,932.58 1,932.68 1,932.37 1,932.45 5.8K
12:32 1,932.61 1,932.67 1,931.27 1,931.27 36.4K
12:33 1,932.09 1,932.30 1,931.70 1,932.30 26.1K
12:34 1,932.45 1,933.46 1,932.05 1,933.29 21.5K
12:35 1,933.27 1,933.42 1,932.84 1,933.42 65.0K
12:36 1,933.70 1,933.70 1,931.94 1,932.18 72.3K
12:37 1,932.20 1,933.60 1,932.20 1,933.22 13.0K
12:38 1,932.83 1,933.09 1,932.68 1,932.92 16.1K
12:39 1,932.80 1,933.40 1,932.66 1,933.11 13.0K
12:40 1,932.95 1,933.16 1,932.27 1,932.46 19.1K
12:41 1,932.73 1,933.40 1,931.82 1,932.02 26.8K
12:42 1,932.13 1,932.48 1,931.52 1,932.48 15.7K
12:43 1,932.48 1,932.68 1,932.07 1,932.51 9.1K
12:44 1,932.41 1,932.65 1,932.00 1,932.00 12.5K
12:45 1,931.97 1,932.42 1,931.97 1,932.41 15.3K
12:46 1,932.41 1,932.61 1,932.05 1,932.05 28.3K
12:47 1,932.05 1,932.42 1,931.98 1,931.99 30.3K
12:48 1,931.99 1,931.99 1,931.44 1,931.57 12.3K
12:49 1,931.56 1,932.07 1,931.56 1,932.07 14.3K
12:50 1,932.13 1,932.33 1,931.93 1,932.16 13.5K
12:51 1,932.16 1,932.35 1,932.04 1,932.22 23.4K
12:52 1,932.22 1,932.22 1,930.90 1,930.92 9.9K
12:53 1,930.92 1,931.32 1,930.92 1,931.12 12.7K
12:54 1,931.40 1,931.53 1,931.17 1,931.53 21.2K
12:55 1,931.48 1,931.66 1,931.12 1,931.19 16.5K
12:56 1,931.21 1,932.29 1,931.21 1,931.97 34.9K
12:57 1,932.08 1,932.14 1,931.53 1,931.53 10.3K
12:58 1,931.71 1,931.96 1,931.66 1,931.66 7.6K
12:59 1,931.72 1,934.24 1,931.72 1,933.68 85.9K
13:00 1,933.46 1,933.74 1,932.83 1,933.74 44.1K
13:01 1,933.65 1,934.48 1,933.65 1,934.48 31.3K
13:02 1,934.48 1,934.69 1,933.94 1,934.11 26.9K
13:03 1,934.08 1,934.44 1,933.67 1,934.28 37.6K
13:04 1,934.28 1,934.39 1,933.01 1,933.01 18.9K
13:05 1,933.18 1,933.18 1,932.85 1,932.88 16.5K
13:06 1,933.18 1,933.52 1,932.91 1,933.52 21.0K
13:07 1,933.55 1,934.48 1,933.55 1,934.02 52.4K
13:08 1,934.02 1,934.15 1,933.98 1,934.15 23.9K
13:09 1,934.31 1,934.82 1,934.29 1,934.37 24.5K
13:10 1,934.35 1,934.42 1,934.11 1,934.21 9.7K
13:11 1,934.30 1,935.03 1,933.87 1,934.87 14.6K
13:12 1,934.87 1,934.89 1,934.01 1,934.02 16.7K
13:13 1,934.04 1,934.57 1,934.04 1,934.34 9.4K
13:14 1,934.23 1,934.24 1,933.89 1,933.89 12.8K
13:15 1,933.89 1,934.69 1,933.89 1,934.69 19.2K
13:16 1,934.69 1,935.48 1,934.69 1,934.86 31.2K
13:17 1,934.88 1,935.25 1,934.74 1,934.80 21.4K
13:18 1,934.80 1,935.21 1,934.54 1,934.54 18.0K
13:19 1,934.49 1,935.25 1,934.38 1,935.25 17.0K
13:20 1,935.17 1,935.91 1,935.17 1,935.63 29.0K
13:21 1,935.64 1,936.86 1,935.49 1,936.11 22.9K
13:22 1,936.11 1,936.70 1,935.98 1,936.69 14.9K
13:23 1,936.85 1,937.05 1,936.24 1,936.89 31.1K
13:24 1,936.88 1,936.90 1,935.92 1,936.00 33.0K
13:25 1,936.07 1,936.07 1,934.62 1,934.75 33.3K
13:26 1,934.75 1,935.47 1,934.57 1,935.47 14.4K
13:27 1,935.52 1,936.32 1,935.52 1,936.32 26.2K
13:28 1,936.45 1,936.94 1,936.45 1,936.71 14.8K
13:29 1,936.73 1,936.86 1,936.31 1,936.31 21.5K
13:30 1,935.67 1,935.83 1,935.65 1,935.65 11.2K
13:31 1,935.65 1,936.60 1,935.65 1,936.60 18.7K
13:32 1,936.46 1,936.51 1,936.31 1,936.51 11.4K
13:33 1,936.42 1,936.58 1,935.56 1,935.90 32.0K
13:34 1,936.35 1,937.53 1,936.35 1,937.48 28.0K
13:35 1,937.48 1,937.48 1,936.70 1,936.76 28.7K
13:36 1,936.76 1,936.89 1,936.33 1,936.63 27.8K
13:37 1,936.57 1,936.96 1,936.48 1,936.96 20.1K
13:38 1,937.76 1,937.76 1,937.65 1,937.72 27.1K
13:39 1,937.73 1,937.89 1,937.22 1,937.89 22.1K
13:40 1,938.03 1,939.18 1,938.03 1,938.67 40.7K
13:41 1,938.97 1,938.98 1,938.45 1,938.64 15.0K
13:42 1,938.56 1,939.11 1,938.56 1,939.11 16.6K
13:43 1,939.05 1,939.09 1,938.67 1,939.08 32.4K
13:44 1,939.17 1,939.17 1,938.49 1,938.49 34.8K
13:45 1,938.61 1,938.61 1,938.30 1,938.36 16.9K
13:46 1,938.36 1,939.75 1,938.36 1,939.75 36.3K
13:47 1,939.75 1,939.77 1,939.40 1,939.57 14.2K
13:48 1,939.56 1,940.37 1,939.54 1,940.05 14.3K
13:49 1,939.41 1,940.77 1,939.38 1,940.77 24.3K
13:50 1,940.38 1,940.45 1,939.66 1,940.31 33.1K
13:51 1,940.23 1,940.55 1,940.08 1,940.16 23.2K
13:52 1,939.96 1,940.95 1,939.92 1,940.95 25.5K
13:53 1,941.04 1,941.79 1,941.01 1,941.71 28.7K
13:54 1,941.57 1,941.61 1,940.75 1,940.85 21.2K
13:55 1,940.96 1,942.16 1,940.73 1,942.16 24.4K
13:56 1,942.27 1,942.72 1,942.08 1,942.08 25.1K
13:57 1,942.26 1,942.62 1,942.04 1,942.35 24.6K
13:58 1,942.35 1,942.38 1,941.49 1,941.56 16.5K
13:59 1,941.34 1,941.34 1,940.68 1,940.77 21.6K
14:00 1,940.74 1,941.07 1,940.61 1,941.07 18.0K
14:01 1,941.07 1,941.14 1,940.12 1,940.65 33.6K
14:02 1,940.44 1,940.59 1,940.39 1,940.59 32.3K
14:03 1,940.72 1,941.20 1,940.42 1,940.42 18.4K
14:04 1,940.42 1,940.42 1,939.36 1,939.36 12.1K
14:05 1,939.58 1,939.84 1,939.58 1,939.68 10.0K
14:06 1,939.73 1,941.79 1,939.73 1,941.79 31.0K
14:07 1,941.74 1,942.46 1,941.74 1,942.46 11.9K
14:08 1,942.26 1,942.72 1,942.10 1,942.38 20.6K
14:09 1,942.58 1,942.58 1,941.52 1,941.52 22.4K
14:10 1,941.52 1,941.90 1,941.41 1,941.41 10.4K
14:11 1,941.35 1,941.35 1,940.66 1,940.66 18.0K
14:12 1,940.87 1,940.87 1,940.30 1,940.35 9.1K
14:13 1,940.00 1,940.36 1,940.00 1,940.13 22.0K
14:14 1,940.08 1,940.81 1,940.01 1,940.51 20.3K
14:15 1,940.71 1,940.84 1,940.66 1,940.73 22.0K
14:16 1,940.61 1,940.61 1,939.93 1,939.93 10.7K
14:17 1,939.96 1,939.96 1,939.24 1,939.57 13.7K
14:18 1,939.38 1,939.38 1,938.23 1,938.23 24.0K
14:19 1,938.33 1,938.53 1,937.72 1,937.72 28.4K
14:20 1,937.71 1,937.81 1,937.46 1,937.61 21.6K
14:21 1,937.61 1,939.19 1,937.61 1,939.19 24.6K
14:22 1,939.19 1,939.27 1,938.69 1,938.69 23.4K
14:23 1,938.69 1,939.32 1,938.63 1,938.72 23.5K
14:24 1,938.57 1,938.76 1,938.41 1,938.71 8.5K
14:25 1,938.76 1,939.48 1,938.76 1,939.48 18.2K
14:26 1,939.49 1,939.49 1,938.88 1,939.16 13.6K
14:27 1,939.16 1,939.60 1,939.16 1,939.60 15.9K
14:28 1,939.77 1,939.94 1,939.12 1,939.12 15.2K
14:29 1,939.03 1,939.54 1,939.03 1,939.32 14.9K
14:30 1,939.24 1,939.24 1,938.87 1,938.96 15.8K
14:31 1,938.98 1,939.72 1,938.93 1,939.72 20.2K
14:32 1,939.68 1,939.68 1,939.25 1,939.25 24.6K
14:33 1,939.47 1,939.47 1,939.26 1,939.41 11.2K
14:34 1,939.43 1,939.83 1,939.32 1,939.32 15.8K
14:35 1,939.47 1,939.88 1,939.25 1,939.78 11.2K
14:36 1,939.96 1,941.04 1,939.96 1,941.04 17.1K
14:37 1,941.04 1,941.44 1,941.03 1,941.39 11.0K
14:38 1,941.39 1,941.61 1,941.39 1,941.61 9.9K
14:39 1,941.61 1,942.02 1,941.61 1,941.92 22.0K
14:40 1,942.14 1,942.31 1,941.74 1,941.74 29.6K
14:41 1,941.72 1,941.86 1,940.98 1,941.41 25.5K
14:42 1,941.32 1,941.63 1,940.41 1,940.41 27.5K
14:43 1,940.41 1,940.41 1,939.57 1,939.60 12.4K
14:44 1,939.60 1,940.24 1,939.56 1,939.56 27.3K
14:45 1,939.43 1,939.97 1,939.43 1,939.69 19.5K
14:46 1,939.70 1,939.70 1,938.95 1,938.95 18.4K
14:47 1,939.02 1,939.12 1,938.86 1,939.12 18.3K
14:48 1,939.12 1,939.52 1,939.09 1,939.31 17.8K
14:49 1,939.28 1,939.53 1,939.15 1,939.17 21.1K
14:50 1,939.16 1,939.67 1,938.76 1,938.76 24.3K
14:51 1,938.87 1,939.32 1,938.66 1,939.31 32.3K
14:52 1,939.31 1,939.47 1,939.16 1,939.47 12.0K
14:53 1,939.47 1,939.47 1,939.17 1,939.30 14.6K
14:54 1,939.29 1,939.29 1,938.80 1,938.87 25.9K
14:55 1,938.76 1,938.76 1,938.40 1,938.48 24.7K
14:56 1,938.43 1,938.43 1,935.40 1,935.40 50.4K
14:57 1,935.90 1,936.01 1,935.14 1,935.49 24.7K
14:58 1,935.49 1,935.57 1,934.24 1,934.26 22.4K
14:59 1,934.49 1,934.49 1,933.63 1,933.63 21.1K
15:00 1,933.62 1,933.62 1,932.81 1,933.05 29.4K
15:01 1,933.17 1,933.30 1,932.77 1,932.77 28.0K
15:02 1,932.78 1,933.58 1,932.78 1,933.14 42.0K
15:03 1,933.27 1,933.54 1,933.26 1,933.52 21.8K
15:04 1,933.23 1,933.39 1,932.83 1,933.26 25.4K
15:05 1,933.58 1,933.61 1,931.94 1,931.94 22.4K
15:06 1,931.94 1,932.02 1,931.16 1,931.16 21.3K
15:07 1,931.06 1,931.50 1,931.06 1,931.33 31.5K
15:08 1,931.33 1,932.42 1,931.33 1,932.41 45.7K
15:09 1,933.43 1,933.43 1,932.70 1,933.10 42.0K
15:10 1,932.78 1,933.76 1,932.78 1,932.89 35.8K
15:11 1,933.51 1,933.87 1,932.79 1,932.84 51.6K
15:12 1,933.03 1,934.14 1,932.78 1,933.78 36.9K
15:13 1,934.09 1,934.39 1,934.02 1,934.02 36.8K
15:14 1,934.02 1,934.67 1,934.02 1,934.67 23.3K
15:15 1,934.96 1,936.22 1,934.96 1,936.13 27.5K
15:16 1,936.07 1,936.55 1,936.05 1,936.29 28.2K
15:17 1,936.23 1,937.42 1,936.23 1,937.42 27.5K
15:18 1,937.33 1,937.75 1,936.95 1,937.16 23.1K
15:19 1,936.97 1,938.23 1,936.97 1,938.23 42.3K
15:20 1,938.22 1,938.43 1,938.06 1,938.43 25.6K
15:21 1,938.31 1,938.35 1,937.51 1,938.20 49.4K
15:22 1,938.13 1,938.13 1,937.72 1,937.99 181.7K
15:23 1,938.36 1,938.36 1,937.64 1,937.64 35.2K
15:24 1,937.64 1,937.64 1,936.26 1,936.75 43.5K
15:25 1,936.73 1,936.76 1,936.05 1,936.50 25.7K
15:26 1,936.57 1,936.57 1,935.48 1,935.48 44.8K
15:27 1,935.39 1,935.72 1,934.60 1,934.60 41.1K
15:28 1,934.17 1,934.17 1,933.12 1,934.17 52.4K
15:29 1,934.32 1,934.49 1,933.29 1,933.29 33.9K
15:30 1,933.29 1,933.91 1,933.06 1,933.26 41.7K
15:31 1,933.31 1,933.38 1,932.80 1,933.34 33.1K
15:32 1,933.41 1,933.69 1,933.27 1,933.46 39.0K
15:33 1,933.51 1,933.70 1,933.11 1,933.22 87.3K
15:34 1,933.33 1,933.37 1,932.90 1,932.90 57.2K
15:35 1,932.90 1,933.07 1,932.38 1,932.54 38.9K
15:36 1,932.70 1,933.90 1,932.69 1,933.90 96.7K
15:37 1,934.03 1,934.03 1,932.94 1,933.26 54.7K
15:38 1,933.09 1,933.36 1,932.85 1,933.05 44.6K
15:39 1,932.41 1,932.51 1,932.20 1,932.22 48.7K
15:40 1,932.15 1,932.46 1,932.15 1,932.26 46.4K
15:41 1,931.71 1,931.76 1,931.56 1,931.60 64.3K
15:42 1,931.60 1,932.26 1,931.60 1,932.07 65.7K
15:43 1,932.15 1,932.42 1,932.02 1,932.05 34.6K
15:44 1,931.91 1,931.91 1,930.81 1,930.81 94.3K
15:45 1,930.87 1,930.94 1,929.49 1,929.58 67.4K
15:46 1,929.75 1,929.76 1,928.54 1,928.55 56.2K
15:47 1,928.52 1,929.11 1,928.30 1,928.39 66.7K
15:48 1,928.49 1,928.87 1,928.06 1,928.06 72.8K
15:49 1,928.04 1,928.13 1,926.73 1,927.39 89.6K
15:50 1,928.81 1,931.35 1,928.81 1,929.10 167.6K
15:51 1,929.12 1,930.01 1,928.84 1,928.84 125.1K
15:52 1,928.57 1,928.60 1,928.15 1,928.45 72.2K
15:53 1,928.48 1,928.48 1,926.51 1,927.02 99.6K
15:54 1,926.91 1,929.88 1,926.91 1,929.88 195.7K
15:55 1,927.69 1,930.19 1,927.11 1,930.17 212.8K
15:56 1,929.90 1,929.90 1,928.96 1,928.96 188.4K
15:57 1,928.78 1,929.24 1,928.40 1,928.69 272.1K
15:58 1,929.16 1,929.16 1,928.35 1,928.99 326.5K
15:59 1,928.84 1,928.84 1,927.29 1,928.12 3,668.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available