DJ Toys

DJUSTY
🏛️ usa →
1,987.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,931.28 1,941.16 1,931.28 1,940.86 192.7K
09:31 1,940.86 1,941.26 1,938.08 1,939.04 126.3K
09:32 1,937.05 1,942.92 1,936.95 1,942.37 31.5K
09:33 1,942.35 1,942.57 1,940.63 1,940.65 26.1K
09:34 1,939.46 1,941.37 1,938.81 1,940.00 30.4K
09:35 1,940.45 1,943.64 1,940.39 1,943.58 39.5K
09:36 1,943.33 1,943.44 1,941.65 1,942.38 26.0K
09:37 1,942.73 1,948.10 1,942.73 1,947.80 37.2K
09:38 1,948.55 1,949.62 1,945.08 1,945.08 46.3K
09:39 1,946.09 1,947.37 1,941.98 1,942.25 37.0K
09:40 1,943.01 1,945.47 1,939.66 1,939.66 33.6K
09:41 1,941.48 1,943.96 1,939.95 1,943.38 46.8K
09:42 1,943.38 1,945.07 1,941.65 1,942.04 23.8K
09:43 1,940.76 1,940.76 1,938.19 1,940.50 27.3K
09:44 1,939.22 1,939.60 1,937.70 1,939.09 21.2K
09:45 1,936.31 1,938.44 1,936.26 1,937.10 33.7K
09:46 1,937.16 1,937.87 1,935.69 1,936.34 23.9K
09:47 1,935.79 1,940.08 1,935.79 1,939.29 47.7K
09:48 1,938.97 1,943.11 1,938.73 1,943.04 27.4K
09:49 1,944.00 1,949.75 1,944.00 1,948.32 43.1K
09:50 1,948.96 1,951.38 1,948.96 1,949.89 36.0K
09:51 1,950.01 1,950.86 1,947.14 1,947.61 21.9K
09:52 1,946.08 1,946.08 1,943.61 1,945.22 19.4K
09:53 1,944.18 1,946.40 1,943.92 1,946.40 25.3K
09:54 1,946.28 1,946.40 1,945.05 1,945.13 30.6K
09:55 1,946.47 1,946.47 1,944.74 1,944.74 26.0K
09:56 1,944.74 1,944.75 1,943.39 1,944.25 18.6K
09:57 1,944.25 1,945.51 1,944.25 1,944.70 33.2K
09:58 1,944.70 1,945.70 1,943.69 1,944.47 62.5K
09:59 1,944.54 1,946.50 1,944.54 1,945.75 35.1K
10:00 1,946.00 1,946.00 1,943.22 1,943.22 63.7K
10:01 1,943.72 1,943.72 1,942.05 1,942.21 25.8K
10:02 1,942.89 1,943.81 1,942.49 1,943.59 46.2K
10:03 1,943.95 1,943.95 1,939.39 1,940.66 28.5K
10:04 1,940.30 1,940.38 1,939.47 1,939.83 18.0K
10:05 1,939.87 1,941.65 1,939.87 1,941.26 27.3K
10:06 1,940.80 1,940.80 1,939.10 1,939.80 30.7K
10:07 1,940.12 1,940.51 1,939.40 1,939.40 23.9K
10:08 1,939.16 1,940.25 1,938.20 1,938.47 30.1K
10:09 1,938.34 1,939.06 1,938.06 1,938.45 30.1K
10:10 1,938.45 1,939.99 1,938.44 1,939.52 27.6K
10:11 1,939.62 1,940.52 1,939.12 1,940.52 30.1K
10:12 1,940.42 1,941.85 1,940.42 1,941.85 20.5K
10:13 1,941.23 1,941.35 1,938.66 1,938.95 25.1K
10:14 1,939.31 1,940.36 1,939.31 1,939.97 22.9K
10:15 1,940.19 1,941.00 1,939.83 1,940.26 21.4K
10:16 1,940.37 1,941.72 1,940.26 1,940.26 17.2K
10:17 1,940.75 1,941.41 1,940.58 1,940.71 14.9K
10:18 1,940.84 1,941.39 1,940.25 1,940.25 24.1K
10:19 1,939.96 1,940.28 1,937.88 1,938.20 24.0K
10:20 1,937.96 1,938.96 1,937.96 1,938.48 26.8K
10:21 1,938.50 1,938.50 1,935.95 1,935.96 21.7K
10:22 1,936.18 1,936.65 1,935.17 1,935.17 45.2K
10:23 1,934.57 1,934.57 1,933.00 1,933.00 29.1K
10:24 1,932.70 1,933.92 1,932.29 1,933.92 49.7K
10:25 1,933.37 1,933.37 1,932.59 1,933.20 46.2K
10:26 1,933.42 1,933.91 1,932.55 1,932.74 35.1K
10:27 1,932.43 1,932.47 1,931.35 1,931.96 26.3K
10:28 1,931.96 1,932.24 1,930.23 1,930.29 30.5K
10:29 1,930.67 1,931.01 1,930.42 1,931.01 20.8K
10:30 1,931.38 1,932.14 1,930.73 1,930.85 26.4K
10:31 1,930.71 1,932.07 1,930.71 1,932.07 21.5K
10:32 1,932.03 1,934.63 1,932.03 1,934.14 43.2K
10:33 1,934.20 1,934.68 1,933.94 1,934.68 19.7K
10:34 1,934.80 1,935.09 1,933.83 1,934.04 18.7K
10:35 1,933.35 1,933.35 1,931.30 1,931.92 21.1K
10:36 1,932.20 1,932.84 1,931.18 1,931.18 30.0K
10:37 1,931.61 1,932.71 1,931.24 1,932.57 51.0K
10:38 1,932.25 1,933.47 1,932.12 1,933.43 20.8K
10:39 1,933.23 1,933.23 1,931.51 1,931.51 28.9K
10:40 1,931.91 1,932.51 1,931.76 1,931.84 19.1K
10:41 1,931.86 1,933.74 1,931.86 1,933.74 26.4K
10:42 1,933.43 1,936.13 1,933.43 1,936.13 17.1K
10:43 1,935.94 1,936.45 1,935.23 1,935.23 34.9K
10:44 1,935.25 1,937.08 1,934.51 1,937.03 25.6K
10:45 1,937.03 1,937.28 1,935.24 1,935.36 31.6K
10:46 1,935.34 1,936.71 1,935.34 1,936.34 27.2K
10:47 1,935.85 1,936.86 1,935.85 1,936.49 20.5K
10:48 1,936.49 1,937.73 1,936.49 1,937.73 18.6K
10:49 1,937.12 1,937.49 1,936.76 1,936.76 12.8K
10:50 1,937.13 1,937.33 1,936.19 1,936.19 19.4K
10:51 1,936.19 1,936.65 1,936.19 1,936.49 9.9K
10:52 1,936.52 1,937.41 1,936.31 1,937.41 24.4K
10:53 1,937.14 1,937.65 1,936.20 1,937.65 25.9K
10:54 1,937.60 1,939.66 1,937.60 1,939.66 29.9K
10:55 1,938.68 1,939.30 1,937.73 1,938.16 69.4K
10:56 1,938.18 1,938.42 1,937.48 1,937.54 15.6K
10:57 1,937.60 1,938.61 1,937.50 1,937.82 14.8K
10:58 1,937.86 1,938.53 1,937.68 1,937.68 19.6K
10:59 1,937.90 1,937.90 1,936.57 1,937.39 17.4K
11:00 1,937.38 1,938.02 1,936.42 1,936.42 19.6K
11:01 1,935.79 1,935.79 1,934.10 1,934.10 26.9K
11:02 1,934.35 1,935.16 1,934.08 1,935.05 16.0K
11:03 1,935.29 1,935.90 1,934.27 1,934.27 20.0K
11:04 1,933.87 1,934.65 1,933.87 1,934.27 22.6K
11:05 1,934.16 1,935.19 1,934.09 1,935.05 13.7K
11:06 1,933.74 1,934.72 1,933.39 1,934.72 24.5K
11:07 1,934.41 1,936.45 1,934.41 1,936.12 28.5K
11:08 1,936.34 1,936.94 1,936.34 1,936.55 15.8K
11:09 1,936.58 1,937.30 1,936.58 1,936.69 21.5K
11:10 1,936.76 1,936.76 1,934.61 1,934.61 16.2K
11:11 1,934.87 1,934.87 1,933.77 1,934.59 20.2K
11:12 1,934.59 1,934.90 1,933.19 1,933.73 26.9K
11:13 1,933.85 1,933.89 1,931.96 1,931.96 18.1K
11:14 1,931.98 1,932.11 1,931.61 1,931.85 18.7K
11:15 1,931.58 1,932.34 1,931.57 1,932.34 24.1K
11:16 1,932.34 1,932.36 1,931.79 1,931.79 14.4K
11:17 1,931.75 1,932.74 1,931.75 1,932.01 14.6K
11:18 1,932.16 1,934.04 1,931.92 1,934.01 36.8K
11:19 1,934.01 1,934.38 1,933.81 1,934.23 32.5K
11:20 1,934.42 1,935.13 1,934.26 1,935.13 20.6K
11:21 1,935.11 1,935.16 1,934.24 1,934.87 15.0K
11:22 1,934.51 1,934.59 1,932.93 1,932.93 24.4K
11:23 1,932.91 1,933.08 1,932.53 1,932.65 11.2K
11:24 1,932.75 1,933.27 1,931.64 1,931.71 14.4K
11:25 1,931.62 1,931.69 1,930.98 1,931.28 25.0K
11:26 1,931.85 1,931.85 1,930.73 1,930.73 17.8K
11:27 1,930.86 1,931.09 1,930.64 1,931.09 12.2K
11:28 1,931.14 1,931.69 1,931.14 1,931.69 12.6K
11:29 1,931.04 1,931.04 1,930.57 1,930.74 11.4K
11:30 1,931.05 1,931.69 1,931.05 1,931.63 14.9K
11:31 1,931.46 1,932.70 1,931.46 1,932.20 15.3K
11:32 1,932.19 1,932.35 1,932.05 1,932.05 8.6K
11:33 1,932.08 1,932.23 1,931.95 1,932.11 8.8K
11:34 1,932.46 1,932.89 1,932.40 1,932.40 12.6K
11:35 1,932.35 1,932.71 1,931.97 1,931.97 27.0K
11:36 1,932.24 1,932.54 1,931.57 1,932.17 19.5K
11:37 1,932.49 1,932.87 1,932.07 1,932.18 20.4K
11:38 1,932.28 1,933.05 1,931.94 1,932.70 6.8K
11:39 1,932.77 1,932.91 1,932.46 1,932.74 15.6K
11:40 1,932.66 1,933.18 1,932.61 1,932.63 10.3K
11:41 1,932.96 1,932.96 1,932.00 1,932.08 24.5K
11:42 1,931.90 1,931.90 1,931.18 1,931.18 14.3K
11:43 1,931.21 1,931.42 1,930.71 1,931.25 14.3K
11:44 1,930.88 1,930.88 1,929.95 1,930.64 16.5K
11:45 1,930.62 1,930.98 1,930.37 1,930.40 14.2K
11:46 1,930.59 1,930.64 1,929.62 1,929.64 11.4K
11:47 1,929.77 1,930.21 1,929.66 1,930.05 16.8K
11:48 1,930.50 1,931.28 1,930.18 1,930.18 23.7K
11:49 1,930.25 1,930.84 1,929.81 1,929.82 26.8K
11:50 1,930.06 1,930.64 1,930.01 1,930.01 19.9K
11:51 1,929.88 1,929.92 1,929.03 1,929.50 17.8K
11:52 1,929.16 1,929.23 1,928.10 1,928.10 20.1K
11:53 1,928.12 1,929.43 1,928.12 1,929.43 19.5K
11:54 1,929.09 1,929.80 1,928.80 1,929.80 23.7K
11:55 1,929.95 1,931.16 1,929.65 1,930.30 25.4K
11:56 1,929.75 1,929.75 1,928.86 1,928.86 22.3K
11:57 1,929.02 1,929.11 1,928.40 1,929.10 14.2K
11:58 1,928.92 1,929.45 1,928.86 1,929.36 13.7K
11:59 1,929.36 1,929.88 1,929.26 1,929.41 26.4K
12:00 1,929.03 1,929.41 1,928.90 1,928.90 12.7K
12:01 1,928.84 1,929.03 1,928.33 1,928.42 11.1K
12:02 1,928.42 1,929.17 1,928.42 1,928.42 28.5K
12:03 1,928.42 1,928.42 1,928.02 1,928.20 12.7K
12:04 1,928.19 1,928.19 1,927.49 1,927.79 18.0K
12:05 1,927.78 1,927.87 1,927.01 1,927.12 12.1K
12:06 1,926.80 1,927.39 1,926.80 1,927.23 32.6K
12:07 1,926.57 1,926.69 1,925.12 1,925.48 20.8K
12:08 1,925.73 1,925.97 1,925.55 1,925.97 10.7K
12:09 1,925.87 1,925.98 1,925.60 1,925.60 16.6K
12:10 1,926.37 1,926.43 1,925.27 1,925.40 25.2K
12:11 1,925.22 1,925.57 1,924.67 1,925.57 22.8K
12:12 1,925.57 1,925.96 1,925.18 1,925.76 12.7K
12:13 1,925.79 1,927.43 1,925.79 1,927.43 27.1K
12:14 1,927.20 1,928.71 1,927.20 1,928.34 24.1K
12:15 1,928.57 1,928.63 1,927.88 1,928.37 12.8K
12:16 1,928.37 1,930.28 1,928.32 1,930.28 22.7K
12:17 1,930.11 1,930.16 1,929.12 1,929.59 22.4K
12:18 1,929.57 1,930.23 1,929.49 1,929.49 35.8K
12:19 1,929.34 1,930.41 1,929.25 1,930.41 13.2K
12:20 1,930.29 1,930.52 1,929.94 1,929.94 9.0K
12:21 1,930.16 1,930.16 1,928.91 1,929.15 16.5K
12:22 1,929.12 1,929.16 1,928.87 1,929.08 8.4K
12:23 1,929.10 1,929.94 1,928.90 1,929.66 22.0K
12:24 1,929.66 1,929.72 1,929.06 1,929.27 6.3K
12:25 1,929.40 1,930.21 1,929.09 1,930.21 20.8K
12:26 1,930.21 1,930.21 1,929.11 1,929.64 13.6K
12:27 1,929.61 1,929.61 1,928.74 1,928.74 15.8K
12:28 1,928.74 1,931.73 1,928.74 1,931.55 119.8K
12:29 1,931.73 1,933.16 1,931.52 1,933.16 106.1K
12:30 1,933.28 1,934.84 1,933.28 1,933.93 76.4K
12:31 1,933.83 1,936.02 1,933.83 1,935.91 98.7K
12:32 1,935.13 1,935.89 1,934.94 1,935.14 35.7K
12:33 1,935.30 1,935.63 1,935.13 1,935.48 29.3K
12:34 1,935.50 1,935.76 1,935.09 1,935.09 19.3K
12:35 1,935.09 1,936.16 1,935.09 1,935.78 19.9K
12:36 1,935.50 1,935.89 1,935.50 1,935.78 19.4K
12:37 1,935.75 1,935.75 1,935.11 1,935.37 12.4K
12:38 1,935.37 1,935.97 1,935.25 1,935.78 17.0K
12:39 1,935.66 1,936.69 1,935.66 1,936.49 26.7K
12:40 1,936.66 1,937.12 1,936.58 1,937.12 21.8K
12:41 1,937.01 1,937.01 1,936.40 1,936.65 32.8K
12:42 1,936.65 1,936.67 1,936.42 1,936.52 15.6K
12:43 1,936.54 1,936.84 1,935.98 1,936.18 35.2K
12:44 1,936.20 1,936.36 1,935.97 1,936.35 17.7K
12:45 1,937.21 1,937.22 1,936.83 1,937.02 40.3K
12:46 1,936.87 1,937.72 1,936.77 1,937.35 23.1K
12:47 1,937.18 1,937.31 1,936.31 1,936.32 21.7K
12:48 1,936.65 1,937.16 1,936.65 1,937.14 15.3K
12:49 1,936.96 1,937.23 1,936.96 1,937.07 21.5K
12:50 1,937.04 1,937.17 1,936.29 1,936.29 43.0K
12:51 1,935.73 1,936.22 1,934.85 1,935.04 27.7K
12:52 1,935.07 1,935.66 1,935.04 1,935.62 15.8K
12:53 1,935.36 1,935.36 1,933.69 1,933.80 13.1K
12:54 1,934.00 1,934.00 1,933.20 1,933.20 14.1K
12:55 1,933.28 1,933.36 1,932.78 1,932.78 15.9K
12:56 1,932.75 1,933.20 1,932.48 1,932.60 19.3K
12:57 1,932.56 1,933.25 1,932.54 1,933.25 19.2K
12:58 1,933.19 1,933.58 1,932.98 1,933.58 10.7K
12:59 1,933.49 1,934.69 1,933.49 1,934.41 21.1K
13:00 1,934.70 1,934.96 1,933.73 1,934.00 34.6K
13:01 1,934.15 1,934.80 1,934.15 1,934.79 8.1K
13:02 1,934.79 1,934.82 1,933.47 1,933.47 10.0K
13:03 1,933.47 1,934.72 1,933.42 1,934.65 22.4K
13:04 1,934.29 1,935.61 1,934.07 1,935.53 18.8K
13:05 1,935.53 1,936.24 1,935.29 1,936.24 13.7K
13:06 1,936.09 1,936.44 1,936.09 1,936.44 9.0K
13:07 1,936.44 1,936.79 1,936.24 1,936.79 13.1K
13:08 1,936.20 1,936.72 1,936.13 1,936.72 12.3K
13:09 1,936.53 1,936.53 1,934.96 1,934.96 22.2K
13:10 1,934.95 1,935.54 1,934.26 1,934.26 8.0K
13:11 1,934.54 1,935.05 1,933.73 1,933.74 8.0K
13:12 1,934.26 1,934.48 1,933.65 1,933.65 12.7K
13:13 1,933.65 1,934.25 1,933.65 1,934.08 12.7K
13:14 1,934.23 1,934.47 1,934.23 1,934.47 10.6K
13:15 1,934.91 1,934.91 1,933.82 1,933.90 16.7K
13:16 1,933.90 1,934.03 1,933.64 1,934.03 17.6K
13:17 1,934.03 1,934.60 1,933.65 1,934.60 12.9K
13:18 1,934.49 1,935.43 1,934.49 1,935.43 15.0K
13:19 1,935.41 1,936.18 1,935.41 1,935.89 13.7K
13:20 1,935.71 1,935.74 1,934.81 1,934.81 12.8K
13:21 1,934.78 1,935.14 1,934.78 1,935.11 10.4K
13:22 1,935.28 1,935.89 1,935.23 1,935.89 13.2K
13:23 1,935.88 1,937.04 1,935.40 1,936.64 23.9K
13:24 1,936.51 1,936.51 1,935.76 1,936.41 11.8K
13:25 1,936.41 1,936.41 1,935.91 1,935.91 29.2K
13:26 1,935.88 1,936.12 1,935.87 1,936.03 19.8K
13:27 1,936.03 1,936.81 1,935.79 1,936.81 29.7K
13:28 1,937.33 1,937.59 1,937.14 1,937.14 20.1K
13:29 1,937.12 1,937.77 1,936.96 1,937.54 10.6K
13:30 1,937.54 1,937.54 1,936.41 1,936.41 17.8K
13:31 1,936.39 1,936.39 1,934.60 1,934.63 15.4K
13:32 1,935.00 1,935.01 1,934.04 1,934.04 10.7K
13:33 1,934.08 1,934.30 1,933.31 1,933.49 10.9K
13:34 1,933.61 1,933.61 1,931.76 1,931.76 22.5K
13:35 1,931.96 1,931.96 1,928.44 1,928.55 34.9K
13:36 1,928.44 1,929.02 1,927.93 1,927.93 17.9K
13:37 1,928.11 1,928.54 1,927.94 1,928.54 15.1K
13:38 1,928.48 1,929.87 1,928.48 1,928.91 18.5K
13:39 1,928.71 1,929.96 1,928.27 1,929.93 164.1K
13:40 1,929.60 1,930.91 1,929.34 1,930.91 34.0K
13:41 1,931.15 1,931.20 1,930.72 1,930.83 31.3K
13:42 1,930.55 1,931.95 1,930.53 1,931.93 27.2K
13:43 1,932.01 1,932.01 1,930.53 1,930.83 23.8K
13:44 1,930.71 1,931.05 1,929.75 1,930.74 17.1K
13:45 1,930.38 1,930.68 1,930.28 1,930.67 24.9K
13:46 1,930.67 1,930.89 1,930.12 1,930.69 17.2K
13:47 1,930.72 1,932.00 1,930.72 1,931.78 24.2K
13:48 1,931.78 1,932.20 1,931.68 1,931.73 14.9K
13:49 1,931.73 1,931.73 1,931.31 1,931.64 15.2K
13:50 1,931.31 1,931.32 1,930.61 1,930.61 11.6K
13:51 1,930.54 1,931.70 1,930.41 1,930.41 26.2K
13:52 1,929.99 1,930.07 1,929.82 1,930.02 10.4K
13:53 1,930.55 1,931.93 1,930.55 1,931.52 25.9K
13:54 1,931.51 1,931.51 1,931.24 1,931.39 17.6K
13:55 1,931.13 1,931.13 1,929.77 1,929.77 17.3K
13:56 1,930.18 1,930.19 1,928.54 1,929.21 56.4K
13:57 1,928.86 1,929.05 1,927.74 1,927.74 29.3K
13:58 1,928.18 1,929.04 1,927.75 1,928.72 26.1K
13:59 1,928.75 1,929.95 1,928.42 1,929.83 40.0K
14:00 1,929.36 1,929.46 1,929.16 1,929.16 10.0K
14:01 1,929.14 1,929.14 1,927.80 1,927.80 20.4K
14:02 1,927.80 1,929.10 1,927.79 1,929.07 20.8K
14:03 1,929.07 1,930.24 1,928.84 1,930.24 15.6K
14:04 1,930.27 1,930.38 1,930.14 1,930.14 8.0K
14:05 1,930.04 1,931.02 1,930.04 1,930.66 39.5K
14:06 1,930.67 1,930.67 1,929.29 1,929.54 17.8K
14:07 1,929.60 1,930.52 1,929.60 1,930.49 21.3K
14:08 1,931.01 1,931.48 1,930.98 1,931.25 25.3K
14:09 1,931.29 1,931.32 1,930.38 1,930.44 13.7K
14:10 1,930.37 1,930.72 1,930.33 1,930.52 11.6K
14:11 1,930.74 1,930.74 1,929.86 1,929.86 16.3K
14:12 1,929.49 1,930.46 1,929.35 1,929.35 39.9K
14:13 1,929.40 1,930.42 1,929.40 1,930.42 35.4K
14:14 1,930.22 1,930.73 1,930.17 1,930.65 16.4K
14:15 1,930.65 1,930.65 1,929.79 1,929.79 6.2K
14:16 1,929.78 1,930.39 1,929.78 1,930.39 8.8K
14:17 1,930.39 1,930.92 1,930.22 1,930.70 22.7K
14:18 1,930.70 1,931.07 1,930.39 1,930.63 18.7K
14:19 1,930.63 1,932.52 1,930.63 1,932.33 24.5K
14:20 1,932.47 1,933.69 1,932.47 1,933.64 23.4K
14:21 1,933.64 1,934.89 1,933.58 1,934.40 16.6K
14:22 1,934.40 1,935.31 1,934.40 1,935.29 15.2K
14:23 1,935.29 1,935.29 1,934.12 1,934.12 15.1K
14:24 1,934.37 1,935.10 1,934.37 1,934.77 10.4K
14:25 1,934.77 1,935.09 1,934.45 1,934.46 8.1K
14:26 1,934.19 1,934.31 1,934.09 1,934.09 9.1K
14:27 1,934.09 1,935.33 1,934.09 1,935.20 15.7K
14:28 1,935.24 1,936.31 1,935.24 1,936.20 18.2K
14:29 1,936.20 1,937.39 1,936.19 1,936.90 24.4K
14:30 1,936.98 1,939.08 1,936.98 1,938.82 23.1K
14:31 1,938.72 1,939.22 1,938.72 1,939.03 19.1K
14:32 1,939.33 1,940.30 1,939.23 1,940.19 21.4K
14:33 1,939.90 1,940.42 1,939.87 1,940.42 15.8K
14:34 1,940.49 1,941.14 1,940.45 1,941.14 13.3K
14:35 1,941.10 1,941.10 1,940.75 1,941.05 22.4K
14:36 1,941.02 1,941.37 1,940.94 1,941.25 15.2K
14:37 1,941.25 1,942.54 1,941.23 1,942.54 22.8K
14:38 1,942.59 1,942.59 1,941.82 1,942.08 16.6K
14:39 1,942.15 1,942.15 1,941.54 1,941.61 14.3K
14:40 1,941.34 1,941.35 1,939.44 1,939.44 31.0K
14:41 1,939.25 1,939.43 1,937.92 1,939.14 17.3K
14:42 1,939.13 1,939.15 1,938.00 1,938.33 10.2K
14:43 1,938.33 1,938.33 1,937.40 1,937.40 66.2K
14:44 1,937.39 1,937.98 1,937.20 1,937.98 42.0K
14:45 1,937.82 1,938.87 1,937.82 1,938.84 34.6K
14:46 1,939.02 1,939.64 1,938.84 1,939.63 26.7K
14:47 1,939.75 1,939.75 1,939.08 1,939.60 19.3K
14:48 1,939.60 1,939.60 1,938.57 1,938.79 16.1K
14:49 1,938.79 1,939.14 1,936.82 1,936.82 15.0K
14:50 1,936.82 1,937.58 1,936.82 1,937.58 11.0K
14:51 1,937.60 1,938.10 1,937.18 1,937.93 16.8K
14:52 1,937.93 1,938.63 1,937.72 1,938.63 31.6K
14:53 1,938.63 1,938.74 1,938.42 1,938.74 14.5K
14:54 1,938.53 1,938.63 1,938.25 1,938.28 11.7K
14:55 1,938.11 1,938.61 1,937.91 1,938.34 41.9K
14:56 1,938.27 1,938.27 1,938.11 1,938.27 25.1K
14:57 1,937.97 1,938.23 1,937.68 1,937.73 78.7K
14:58 1,938.30 1,938.49 1,938.05 1,938.25 77.0K
14:59 1,938.28 1,938.76 1,938.27 1,938.76 27.1K
15:00 1,938.72 1,938.72 1,937.29 1,937.41 22.2K
15:01 1,937.60 1,937.78 1,935.90 1,935.90 28.4K
15:02 1,936.02 1,936.02 1,935.15 1,935.40 22.3K
15:03 1,935.63 1,935.73 1,935.08 1,935.09 19.3K
15:04 1,934.82 1,935.36 1,934.70 1,935.36 15.5K
15:05 1,934.77 1,935.05 1,934.60 1,934.78 17.8K
15:06 1,934.63 1,934.66 1,934.11 1,934.53 19.4K
15:07 1,934.18 1,934.42 1,932.61 1,933.06 30.6K
15:08 1,932.88 1,932.88 1,931.70 1,931.70 31.2K
15:09 1,931.90 1,931.90 1,931.02 1,931.57 50.1K
15:10 1,931.15 1,932.03 1,930.79 1,930.79 39.4K
15:11 1,931.12 1,932.04 1,931.11 1,932.04 43.0K
15:12 1,932.03 1,932.46 1,931.07 1,931.07 25.8K
15:13 1,931.36 1,931.36 1,930.74 1,930.81 17.8K
15:14 1,930.64 1,930.89 1,930.61 1,930.77 21.5K
15:15 1,930.78 1,930.97 1,930.41 1,930.41 30.5K
15:16 1,930.76 1,931.17 1,930.13 1,930.17 32.1K
15:17 1,930.17 1,931.02 1,930.17 1,930.58 16.4K
15:18 1,930.51 1,931.31 1,930.35 1,931.31 17.2K
15:19 1,931.29 1,931.33 1,931.03 1,931.31 22.9K
15:20 1,931.26 1,932.10 1,931.26 1,931.45 38.1K
15:21 1,931.54 1,931.75 1,931.08 1,931.60 31.0K
15:22 1,931.60 1,931.75 1,931.39 1,931.58 23.8K
15:23 1,931.69 1,931.69 1,930.32 1,930.41 26.0K
15:24 1,930.38 1,930.90 1,930.25 1,930.51 34.4K
15:25 1,930.52 1,931.50 1,930.52 1,931.50 23.4K
15:26 1,931.25 1,931.38 1,931.04 1,931.28 18.3K
15:27 1,931.16 1,931.70 1,931.01 1,931.09 29.2K
15:28 1,930.75 1,930.83 1,930.04 1,930.14 23.5K
15:29 1,930.41 1,930.41 1,929.66 1,930.05 28.6K
15:30 1,930.10 1,931.48 1,930.10 1,931.00 52.5K
15:31 1,931.38 1,932.67 1,931.38 1,931.80 46.3K
15:32 1,931.67 1,933.07 1,931.61 1,932.45 38.8K
15:33 1,932.45 1,932.76 1,931.73 1,932.43 78.2K
15:34 1,932.43 1,932.70 1,932.37 1,932.66 37.4K
15:35 1,932.56 1,932.62 1,932.22 1,932.62 54.8K
15:36 1,932.87 1,933.02 1,932.41 1,932.41 46.3K
15:37 1,932.47 1,932.53 1,931.74 1,932.00 45.1K
15:38 1,931.82 1,932.50 1,931.82 1,932.50 29.7K
15:39 1,932.52 1,932.52 1,930.90 1,931.43 62.4K
15:40 1,930.92 1,932.11 1,930.92 1,931.98 67.0K
15:41 1,931.98 1,932.03 1,931.23 1,931.50 39.6K
15:42 1,931.42 1,931.42 1,930.15 1,931.03 46.9K
15:43 1,930.85 1,931.00 1,930.50 1,930.73 55.7K
15:44 1,930.90 1,930.90 1,930.21 1,930.21 70.6K
15:45 1,930.02 1,930.38 1,929.85 1,930.31 44.2K
15:46 1,930.30 1,930.30 1,929.46 1,929.52 45.8K
15:47 1,929.53 1,930.16 1,929.53 1,929.83 45.3K
15:48 1,929.76 1,929.83 1,929.11 1,929.11 65.5K
15:49 1,929.31 1,929.88 1,928.99 1,929.88 63.5K
15:50 1,931.39 1,932.95 1,931.39 1,932.49 116.4K
15:51 1,932.62 1,932.62 1,928.71 1,929.00 84.1K
15:52 1,929.23 1,930.25 1,929.12 1,930.05 74.9K
15:53 1,929.96 1,930.45 1,929.69 1,930.02 91.7K
15:54 1,930.08 1,930.36 1,929.42 1,930.15 191.2K
15:55 1,931.40 1,931.40 1,928.76 1,928.78 183.1K
15:56 1,929.65 1,931.95 1,929.65 1,931.95 210.7K
15:57 1,931.94 1,933.02 1,931.94 1,933.02 167.6K
15:58 1,933.26 1,933.68 1,932.63 1,933.61 268.1K
15:59 1,933.85 1,934.02 1,932.74 1,933.14 3,578.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available