DJ Toys

DJUSTY
🏛️ usa →
1,987.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,935.85 1,942.08 1,935.85 1,942.08 2,940.5K
09:31 1,942.08 1,942.13 1,938.19 1,940.84 47.1K
09:32 1,942.05 1,942.65 1,941.72 1,942.65 112.7K
09:33 1,942.79 1,946.90 1,942.10 1,946.90 33.2K
09:34 1,945.57 1,945.57 1,941.38 1,941.38 36.7K
09:35 1,942.27 1,943.09 1,940.69 1,941.38 29.0K
09:36 1,941.60 1,942.61 1,938.36 1,938.36 39.5K
09:37 1,938.35 1,939.54 1,937.18 1,937.18 32.8K
09:38 1,937.18 1,938.95 1,936.02 1,938.44 25.2K
09:39 1,938.44 1,941.95 1,938.44 1,941.95 18.5K
09:40 1,942.07 1,942.42 1,938.94 1,941.23 23.3K
09:41 1,939.99 1,940.92 1,939.12 1,939.30 16.8K
09:42 1,939.60 1,941.73 1,939.43 1,940.53 19.6K
09:43 1,941.20 1,941.91 1,938.25 1,938.25 20.3K
09:44 1,936.67 1,937.09 1,935.51 1,936.09 28.0K
09:45 1,936.35 1,936.63 1,934.44 1,934.65 34.8K
09:46 1,934.65 1,936.15 1,934.65 1,936.15 26.4K
09:47 1,935.37 1,937.04 1,935.37 1,936.56 37.2K
09:48 1,936.92 1,937.00 1,934.04 1,934.56 27.3K
09:49 1,934.73 1,936.55 1,934.21 1,936.55 25.4K
09:50 1,936.52 1,936.52 1,934.48 1,934.48 9.0K
09:51 1,934.51 1,935.30 1,933.64 1,934.67 28.2K
09:52 1,934.16 1,935.08 1,933.82 1,935.08 14.2K
09:53 1,935.36 1,936.44 1,934.91 1,936.44 19.3K
09:54 1,936.70 1,936.82 1,935.18 1,935.91 19.1K
09:55 1,935.89 1,937.34 1,935.31 1,937.34 32.6K
09:56 1,936.93 1,936.93 1,931.86 1,931.86 114.9K
09:57 1,933.26 1,937.32 1,933.07 1,937.14 29.7K
09:58 1,937.44 1,938.42 1,937.37 1,937.67 25.0K
09:59 1,937.71 1,939.93 1,937.42 1,939.93 17.2K
10:00 1,939.59 1,943.01 1,939.58 1,942.35 58.9K
10:01 1,942.10 1,943.74 1,942.10 1,942.35 51.3K
10:02 1,942.53 1,942.53 1,939.19 1,939.90 23.2K
10:03 1,939.90 1,940.07 1,938.86 1,939.86 22.6K
10:04 1,939.58 1,939.98 1,938.19 1,938.19 31.7K
10:05 1,938.12 1,938.50 1,935.18 1,935.27 78.7K
10:06 1,935.27 1,935.27 1,932.79 1,932.79 16.7K
10:07 1,932.79 1,933.25 1,931.81 1,931.81 29.0K
10:08 1,931.06 1,931.49 1,930.08 1,930.08 18.6K
10:09 1,930.45 1,930.45 1,928.39 1,929.80 29.4K
10:10 1,930.84 1,931.52 1,930.84 1,931.39 19.6K
10:11 1,931.20 1,934.22 1,931.20 1,933.99 27.4K
10:12 1,933.84 1,934.18 1,933.05 1,934.01 10.8K
10:13 1,934.25 1,934.90 1,933.83 1,934.37 22.3K
10:14 1,934.16 1,935.14 1,934.12 1,935.14 28.2K
10:15 1,935.19 1,935.93 1,934.53 1,934.53 20.2K
10:16 1,934.44 1,935.95 1,934.44 1,935.42 15.8K
10:17 1,934.82 1,935.95 1,934.82 1,935.95 20.1K
10:18 1,936.11 1,936.20 1,934.75 1,935.51 16.2K
10:19 1,935.50 1,935.86 1,933.94 1,934.33 22.8K
10:20 1,934.56 1,934.74 1,932.36 1,933.87 19.4K
10:21 1,933.38 1,935.38 1,933.33 1,934.87 25.0K
10:22 1,934.87 1,934.87 1,933.39 1,933.47 17.9K
10:23 1,933.87 1,936.08 1,933.87 1,935.71 15.7K
10:24 1,935.71 1,935.95 1,934.64 1,934.87 17.3K
10:25 1,935.07 1,936.09 1,935.07 1,935.43 33.1K
10:26 1,935.46 1,936.15 1,935.34 1,936.15 15.1K
10:27 1,937.52 1,937.61 1,936.29 1,936.69 19.0K
10:28 1,936.69 1,936.74 1,935.14 1,935.14 18.5K
10:29 1,935.19 1,935.27 1,934.30 1,934.81 17.8K
10:30 1,934.91 1,935.27 1,933.72 1,933.72 38.4K
10:31 1,933.66 1,934.26 1,933.66 1,934.22 14.5K
10:32 1,934.30 1,934.62 1,932.99 1,932.99 32.0K
10:33 1,932.71 1,933.20 1,932.01 1,933.00 15.3K
10:34 1,933.00 1,933.68 1,932.64 1,932.64 14.5K
10:35 1,932.93 1,933.80 1,932.79 1,933.48 13.8K
10:36 1,933.46 1,933.47 1,932.95 1,932.95 9.1K
10:37 1,932.74 1,933.88 1,932.74 1,932.98 18.6K
10:38 1,933.02 1,934.25 1,933.02 1,934.25 33.4K
10:39 1,933.75 1,934.40 1,933.29 1,933.50 18.1K
10:40 1,933.33 1,933.92 1,932.82 1,932.99 14.8K
10:41 1,932.99 1,933.28 1,931.44 1,931.56 30.9K
10:42 1,931.64 1,931.64 1,930.76 1,931.14 43.4K
10:43 1,931.37 1,931.37 1,929.52 1,929.52 23.1K
10:44 1,929.11 1,929.11 1,928.44 1,928.45 34.6K
10:45 1,928.54 1,928.54 1,926.81 1,926.81 20.7K
10:46 1,926.99 1,928.42 1,926.99 1,927.94 15.5K
10:47 1,927.93 1,928.87 1,927.88 1,928.61 18.9K
10:48 1,928.63 1,929.42 1,928.62 1,929.42 24.3K
10:49 1,929.42 1,930.11 1,929.42 1,929.94 16.7K
10:50 1,929.95 1,930.21 1,929.72 1,929.93 13.4K
10:51 1,929.86 1,929.99 1,929.52 1,929.75 43.2K
10:52 1,929.75 1,932.66 1,929.41 1,932.30 29.9K
10:53 1,932.34 1,932.34 1,931.72 1,931.88 47.2K
10:54 1,931.88 1,931.88 1,930.84 1,931.12 12.8K
10:55 1,931.12 1,931.31 1,930.82 1,931.15 26.2K
10:56 1,931.19 1,931.36 1,930.76 1,931.29 10.2K
10:57 1,931.44 1,932.43 1,930.64 1,932.43 21.0K
10:58 1,932.36 1,933.58 1,932.19 1,932.91 14.9K
10:59 1,933.15 1,933.25 1,932.27 1,932.27 19.8K
11:00 1,931.86 1,933.19 1,931.82 1,933.19 21.3K
11:01 1,933.10 1,933.43 1,932.43 1,933.23 20.9K
11:02 1,932.81 1,933.06 1,931.82 1,931.82 16.3K
11:03 1,931.81 1,931.96 1,931.24 1,931.96 17.8K
11:04 1,931.94 1,932.21 1,931.67 1,931.90 13.1K
11:05 1,931.84 1,931.84 1,930.90 1,931.08 0.0K
11:06 1,931.08 1,931.17 1,930.31 1,930.62 18.3K
11:07 1,930.59 1,931.10 1,930.09 1,930.67 21.2K
11:08 1,930.54 1,930.54 1,928.94 1,929.62 16.9K
11:09 1,929.62 1,931.35 1,929.62 1,931.35 19.9K
11:10 1,931.65 1,931.65 1,930.68 1,931.35 18.5K
11:11 1,931.14 1,931.52 1,929.69 1,929.69 14.5K
11:12 1,930.65 1,931.93 1,930.63 1,931.69 17.0K
11:13 1,931.69 1,932.31 1,930.79 1,931.91 33.2K
11:14 1,931.88 1,932.30 1,931.32 1,931.32 21.0K
11:15 1,931.32 1,931.32 1,929.66 1,930.92 21.5K
11:16 1,930.80 1,932.07 1,930.80 1,932.07 13.8K
11:17 1,931.93 1,932.37 1,931.65 1,932.01 14.5K
11:18 1,932.01 1,932.01 1,931.07 1,931.31 24.8K
11:19 1,931.31 1,931.79 1,930.49 1,930.95 31.5K
11:20 1,930.34 1,932.01 1,930.34 1,932.01 26.8K
11:21 1,931.71 1,931.71 1,931.06 1,931.08 28.3K
11:22 1,931.08 1,931.08 1,929.59 1,930.26 13.7K
11:23 1,930.27 1,931.19 1,930.27 1,931.17 16.7K
11:24 1,932.74 1,933.10 1,931.94 1,931.99 54.9K
11:25 1,932.00 1,932.61 1,931.64 1,931.81 28.5K
11:26 1,931.91 1,932.71 1,931.76 1,932.44 37.0K
11:27 1,932.30 1,932.71 1,930.89 1,932.07 22.4K
11:28 1,932.26 1,932.75 1,932.22 1,932.50 41.9K
11:29 1,932.81 1,933.32 1,932.79 1,933.05 13.1K
11:30 1,933.24 1,933.86 1,932.88 1,933.39 46.9K
11:31 1,933.29 1,933.47 1,933.10 1,933.34 9.0K
11:32 1,933.34 1,933.48 1,932.33 1,932.43 20.5K
11:33 1,932.28 1,932.43 1,931.97 1,932.43 19.9K
11:34 1,932.43 1,932.43 1,931.03 1,931.15 21.2K
11:35 1,931.08 1,931.34 1,930.81 1,931.14 12.4K
11:36 1,930.96 1,930.96 1,930.01 1,930.27 24.9K
11:37 1,930.20 1,930.54 1,929.58 1,930.03 32.8K
11:38 1,929.86 1,930.28 1,929.66 1,929.98 13.0K
11:39 1,929.93 1,930.64 1,929.64 1,930.62 25.3K
11:40 1,930.47 1,931.70 1,930.47 1,931.23 37.9K
11:41 1,931.12 1,931.82 1,930.93 1,931.01 17.5K
11:42 1,930.94 1,930.94 1,928.33 1,928.73 23.4K
11:43 1,928.76 1,929.22 1,926.72 1,926.72 24.4K
11:44 1,926.80 1,926.80 1,926.16 1,926.16 32.4K
11:45 1,926.14 1,926.14 1,924.52 1,924.58 30.8K
11:46 1,924.61 1,924.61 1,923.45 1,923.45 10.5K
11:47 1,924.20 1,924.20 1,922.62 1,922.62 22.4K
11:48 1,922.85 1,922.85 1,922.05 1,922.20 16.3K
11:49 1,922.54 1,922.54 1,921.42 1,921.44 13.0K
11:50 1,921.44 1,921.63 1,921.05 1,921.41 33.2K
11:51 1,921.37 1,921.37 1,920.64 1,920.64 18.0K
11:52 1,920.66 1,920.93 1,919.89 1,920.59 45.2K
11:53 1,920.48 1,921.59 1,920.48 1,921.32 43.7K
11:54 1,921.03 1,921.49 1,920.30 1,920.31 28.5K
11:55 1,920.31 1,920.81 1,920.26 1,920.67 16.2K
11:56 1,921.04 1,921.51 1,921.03 1,921.12 22.1K
11:57 1,921.09 1,922.26 1,921.05 1,922.26 29.5K
11:58 1,922.50 1,925.07 1,922.50 1,924.88 30.2K
11:59 1,924.99 1,926.87 1,924.99 1,926.87 24.3K
12:00 1,926.88 1,927.96 1,926.88 1,927.87 32.6K
12:01 1,928.32 1,930.84 1,928.32 1,930.84 16.5K
12:02 1,930.83 1,930.83 1,930.04 1,930.37 17.4K
12:03 1,930.39 1,930.50 1,929.90 1,929.90 25.6K
12:04 1,929.90 1,930.93 1,929.90 1,930.73 17.3K
12:05 1,930.73 1,930.73 1,929.23 1,929.23 29.1K
12:06 1,929.76 1,929.85 1,926.96 1,927.01 35.2K
12:07 1,927.00 1,928.18 1,926.87 1,927.17 24.0K
12:08 1,927.86 1,928.36 1,927.66 1,927.89 14.9K
12:09 1,927.89 1,928.00 1,926.45 1,926.45 18.7K
12:10 1,926.91 1,928.42 1,926.91 1,928.42 31.1K
12:11 1,928.42 1,929.17 1,928.42 1,928.59 23.1K
12:12 1,928.23 1,928.81 1,928.23 1,928.58 12.7K
12:13 1,928.77 1,929.05 1,928.13 1,928.50 14.7K
12:14 1,928.68 1,929.47 1,928.28 1,929.45 14.2K
12:15 1,929.47 1,929.68 1,928.95 1,929.06 34.0K
12:16 1,928.89 1,929.63 1,928.89 1,929.40 21.7K
12:17 1,928.88 1,928.88 1,927.24 1,927.51 24.5K
12:18 1,927.51 1,928.78 1,927.51 1,928.78 17.2K
12:19 1,928.80 1,929.36 1,928.78 1,928.95 13.2K
12:20 1,928.99 1,929.37 1,928.89 1,929.17 12.9K
12:21 1,929.26 1,929.55 1,928.68 1,929.11 24.9K
12:22 1,928.88 1,929.24 1,928.47 1,929.04 19.8K
12:23 1,929.27 1,930.46 1,929.04 1,930.46 26.6K
12:24 1,930.45 1,930.82 1,930.18 1,930.41 19.2K
12:25 1,930.44 1,931.02 1,929.81 1,931.02 18.3K
12:26 1,931.15 1,931.15 1,930.47 1,931.13 15.4K
12:27 1,931.13 1,932.20 1,931.13 1,932.20 15.1K
12:28 1,932.38 1,932.64 1,931.77 1,931.90 14.8K
12:29 1,931.79 1,932.89 1,931.67 1,932.89 34.8K
12:30 1,933.15 1,933.15 1,932.53 1,932.77 13.9K
12:31 1,933.08 1,933.74 1,932.92 1,933.49 25.5K
12:32 1,933.49 1,935.26 1,933.49 1,934.95 30.8K
12:33 1,934.96 1,935.51 1,934.85 1,935.27 21.9K
12:34 1,935.63 1,935.70 1,934.83 1,935.70 17.4K
12:35 1,935.70 1,935.91 1,934.81 1,935.22 15.7K
12:36 1,935.45 1,935.59 1,934.35 1,934.35 18.2K
12:37 1,934.40 1,934.47 1,933.01 1,933.01 20.4K
12:38 1,933.11 1,933.13 1,930.06 1,930.36 35.9K
12:39 1,930.58 1,930.58 1,927.66 1,928.54 37.6K
12:40 1,927.90 1,933.40 1,927.90 1,933.32 30.3K
12:41 1,933.32 1,934.61 1,933.32 1,933.64 13.0K
12:42 1,932.56 1,932.61 1,931.79 1,931.79 17.5K
12:43 1,932.02 1,932.02 1,931.55 1,931.55 17.3K
12:44 1,931.51 1,932.43 1,931.40 1,932.43 15.7K
12:45 1,932.62 1,932.92 1,932.42 1,932.88 22.8K
12:46 1,932.88 1,933.40 1,932.72 1,932.72 10.8K
12:47 1,932.29 1,932.95 1,932.29 1,932.95 10.9K
12:48 1,932.92 1,933.24 1,932.55 1,932.84 22.3K
12:49 1,932.83 1,933.43 1,932.27 1,933.10 16.0K
12:50 1,933.16 1,933.69 1,932.09 1,932.27 19.5K
12:51 1,932.25 1,932.59 1,931.64 1,932.06 13.9K
12:52 1,932.08 1,932.83 1,932.08 1,932.37 14.2K
12:53 1,932.36 1,932.76 1,931.11 1,931.21 16.1K
12:54 1,931.11 1,931.63 1,931.11 1,931.63 12.8K
12:55 1,932.55 1,933.70 1,932.55 1,933.70 14.3K
12:56 1,933.46 1,933.46 1,933.44 1,933.46 7.7K
12:57 1,933.46 1,933.46 1,931.43 1,931.43 20.7K
12:58 1,931.45 1,931.80 1,931.45 1,931.57 24.8K
12:59 1,931.94 1,931.95 1,930.25 1,930.25 18.8K
13:00 1,930.35 1,930.35 1,929.35 1,929.62 25.5K
13:01 1,929.51 1,929.51 1,928.90 1,929.20 16.8K
13:02 1,929.17 1,929.23 1,927.53 1,927.81 21.8K
13:03 1,927.79 1,927.92 1,925.97 1,925.97 55.0K
13:04 1,926.64 1,927.18 1,926.64 1,927.17 16.0K
13:05 1,927.08 1,927.56 1,926.77 1,927.53 18.3K
13:06 1,927.76 1,928.58 1,927.76 1,928.01 19.2K
13:07 1,928.01 1,928.42 1,927.80 1,927.82 10.0K
13:08 1,927.92 1,927.92 1,927.16 1,927.49 11.1K
13:09 1,927.53 1,927.73 1,927.05 1,927.08 13.4K
13:10 1,927.08 1,927.08 1,926.70 1,926.90 13.6K
13:11 1,927.08 1,927.87 1,927.08 1,927.47 10.8K
13:12 1,927.50 1,927.53 1,927.41 1,927.49 9.2K
13:13 1,927.24 1,927.76 1,927.23 1,927.44 10.6K
13:14 1,927.06 1,927.55 1,927.03 1,927.53 14.6K
13:15 1,927.53 1,927.53 1,926.89 1,927.18 10.4K
13:16 1,927.22 1,929.01 1,927.22 1,928.92 31.0K
13:17 1,928.92 1,929.22 1,928.92 1,928.96 12.7K
13:18 1,929.26 1,929.57 1,928.99 1,929.47 17.5K
13:19 1,929.48 1,929.48 1,927.95 1,927.95 17.8K
13:20 1,927.97 1,928.07 1,927.95 1,928.04 5.8K
13:21 1,928.04 1,928.22 1,927.45 1,927.96 11.9K
13:22 1,927.96 1,929.15 1,927.96 1,928.85 42.3K
13:23 1,928.85 1,929.60 1,928.84 1,929.58 22.1K
13:24 1,929.20 1,929.60 1,929.11 1,929.41 26.5K
13:25 1,929.41 1,929.54 1,928.84 1,928.98 11.4K
13:26 1,929.01 1,929.01 1,928.52 1,928.52 12.1K
13:27 1,928.52 1,928.55 1,928.32 1,928.39 24.0K
13:28 1,929.01 1,929.17 1,928.43 1,928.43 27.7K
13:29 1,928.40 1,928.40 1,927.56 1,928.01 17.2K
13:30 1,928.00 1,928.60 1,928.00 1,928.60 14.3K
13:31 1,928.48 1,929.20 1,928.48 1,929.04 24.4K
13:32 1,929.03 1,929.07 1,928.85 1,928.85 6.8K
13:33 1,928.80 1,929.55 1,928.42 1,928.42 39.9K
13:34 1,928.66 1,928.84 1,928.18 1,928.18 16.0K
13:35 1,928.12 1,928.99 1,928.12 1,928.99 22.8K
13:36 1,928.99 1,928.99 1,928.38 1,928.73 14.2K
13:37 1,928.54 1,929.33 1,928.39 1,929.33 42.1K
13:38 1,929.32 1,929.52 1,928.76 1,929.52 41.7K
13:39 1,929.58 1,930.37 1,929.57 1,930.37 24.2K
13:40 1,930.37 1,931.76 1,930.37 1,931.76 67.9K
13:41 1,932.19 1,932.40 1,931.95 1,932.18 27.8K
13:42 1,931.91 1,931.94 1,930.91 1,931.06 48.6K
13:43 1,931.22 1,931.44 1,931.22 1,931.32 16.7K
13:44 1,930.92 1,931.49 1,930.92 1,931.45 19.5K
13:45 1,931.68 1,932.08 1,931.56 1,932.08 16.2K
13:46 1,932.72 1,933.32 1,932.60 1,932.61 19.4K
13:47 1,932.60 1,932.63 1,931.74 1,931.74 11.1K
13:48 1,931.68 1,932.22 1,931.32 1,931.34 15.0K
13:49 1,931.34 1,931.36 1,930.63 1,930.88 22.2K
13:50 1,931.22 1,931.91 1,931.22 1,931.91 11.6K
13:51 1,931.67 1,931.90 1,931.60 1,931.80 14.8K
13:52 1,931.78 1,932.25 1,931.78 1,931.86 13.3K
13:53 1,931.83 1,931.88 1,931.65 1,931.68 11.5K
13:54 1,931.81 1,931.87 1,930.80 1,930.80 32.3K
13:55 1,930.38 1,931.03 1,930.36 1,930.90 12.5K
13:56 1,930.90 1,931.07 1,930.82 1,930.86 9.3K
13:57 1,930.86 1,930.86 1,930.40 1,930.79 20.5K
13:58 1,930.80 1,932.31 1,930.80 1,931.91 25.2K
13:59 1,931.56 1,932.56 1,931.49 1,932.56 28.6K
14:00 1,932.50 1,932.60 1,932.30 1,932.33 9.1K
14:01 1,932.39 1,932.39 1,930.80 1,930.93 20.9K
14:02 1,930.90 1,932.43 1,930.90 1,931.80 28.3K
14:03 1,931.94 1,932.17 1,931.40 1,931.79 15.0K
14:04 1,931.79 1,931.90 1,931.45 1,931.61 18.8K
14:05 1,931.61 1,931.66 1,931.11 1,931.31 16.3K
14:06 1,931.31 1,932.11 1,931.31 1,932.11 21.3K
14:07 1,932.00 1,932.50 1,931.89 1,932.21 9.7K
14:08 1,932.37 1,934.91 1,932.37 1,934.65 31.9K
14:09 1,934.50 1,934.64 1,934.15 1,934.56 15.5K
14:10 1,934.44 1,935.62 1,934.44 1,935.62 43.8K
14:11 1,935.84 1,936.20 1,935.84 1,936.20 15.1K
14:12 1,935.95 1,936.21 1,935.06 1,935.06 27.8K
14:13 1,935.06 1,935.31 1,934.91 1,935.31 6.6K
14:14 1,934.88 1,935.35 1,934.87 1,935.32 15.0K
14:15 1,935.27 1,935.54 1,935.21 1,935.50 13.6K
14:16 1,935.50 1,936.15 1,935.43 1,936.15 39.2K
14:17 1,935.82 1,935.82 1,935.51 1,935.51 26.7K
14:18 1,935.51 1,936.38 1,935.51 1,936.38 19.0K
14:19 1,936.20 1,936.84 1,936.20 1,936.84 20.7K
14:20 1,936.68 1,937.08 1,936.68 1,936.83 13.4K
14:21 1,936.85 1,937.32 1,936.61 1,936.74 31.0K
14:22 1,936.57 1,936.97 1,936.50 1,936.81 11.9K
14:23 1,936.83 1,937.12 1,936.79 1,936.86 49.0K
14:24 1,936.86 1,938.09 1,936.86 1,937.89 19.1K
14:25 1,937.84 1,938.02 1,937.53 1,937.95 15.9K
14:26 1,937.95 1,939.02 1,937.95 1,938.33 38.6K
14:27 1,938.05 1,938.09 1,937.28 1,938.09 38.7K
14:28 1,938.10 1,938.10 1,937.71 1,937.76 10.7K
14:29 1,938.05 1,938.14 1,937.46 1,937.69 19.6K
14:30 1,937.73 1,937.82 1,936.39 1,936.39 33.0K
14:31 1,935.60 1,935.60 1,934.75 1,935.33 28.0K
14:32 1,935.35 1,935.65 1,935.35 1,935.65 23.0K
14:33 1,935.73 1,936.02 1,935.50 1,935.98 14.3K
14:34 1,935.98 1,936.14 1,935.71 1,935.71 9.2K
14:35 1,935.58 1,936.42 1,935.58 1,936.42 26.9K
14:36 1,936.39 1,936.58 1,935.97 1,936.47 26.9K
14:37 1,936.47 1,936.47 1,935.86 1,936.45 21.0K
14:38 1,936.11 1,937.38 1,936.11 1,937.37 21.9K
14:39 1,937.49 1,937.71 1,937.11 1,937.53 29.2K
14:40 1,937.98 1,938.04 1,937.32 1,937.32 17.5K
14:41 1,937.36 1,937.36 1,937.06 1,937.18 22.6K
14:42 1,937.19 1,937.19 1,936.81 1,936.83 18.2K
14:43 1,936.56 1,936.56 1,936.10 1,936.23 16.8K
14:44 1,936.41 1,936.41 1,935.79 1,935.79 19.4K
14:45 1,935.81 1,935.84 1,935.08 1,935.12 14.0K
14:46 1,934.92 1,935.43 1,934.18 1,934.19 32.0K
14:47 1,934.19 1,934.19 1,933.18 1,933.18 15.0K
14:48 1,932.77 1,933.20 1,932.39 1,932.68 30.5K
14:49 1,932.70 1,932.70 1,931.93 1,932.64 23.6K
14:50 1,932.66 1,933.02 1,932.29 1,932.63 18.7K
14:51 1,932.64 1,932.87 1,932.02 1,932.47 29.7K
14:52 1,932.69 1,932.89 1,932.01 1,932.01 21.3K
14:53 1,932.03 1,932.68 1,931.97 1,931.98 22.6K
14:54 1,932.21 1,933.12 1,931.94 1,932.74 20.7K
14:55 1,933.40 1,933.60 1,933.35 1,933.60 20.9K
14:56 1,933.60 1,934.64 1,933.42 1,934.61 17.7K
14:57 1,934.64 1,937.03 1,934.64 1,937.03 38.6K
14:58 1,936.96 1,936.96 1,935.57 1,936.26 39.2K
14:59 1,935.98 1,935.98 1,934.51 1,934.77 30.8K
15:00 1,934.77 1,936.02 1,934.77 1,936.02 26.1K
15:01 1,935.88 1,937.06 1,935.88 1,936.93 32.8K
15:02 1,937.05 1,937.17 1,936.17 1,936.17 54.1K
15:03 1,936.30 1,936.51 1,936.16 1,936.51 21.0K
15:04 1,936.77 1,936.91 1,936.42 1,936.42 29.8K
15:05 1,936.43 1,936.43 1,934.69 1,934.69 35.9K
15:06 1,934.63 1,934.88 1,934.63 1,934.82 24.1K
15:07 1,934.33 1,934.33 1,933.67 1,934.05 35.9K
15:08 1,934.01 1,934.73 1,934.01 1,934.39 22.2K
15:09 1,934.40 1,934.45 1,934.19 1,934.19 28.2K
15:10 1,934.16 1,934.97 1,934.16 1,934.97 31.0K
15:11 1,934.97 1,935.46 1,934.97 1,935.33 38.8K
15:12 1,935.37 1,935.46 1,934.88 1,934.88 30.3K
15:13 1,935.04 1,935.04 1,934.37 1,934.77 15.8K
15:14 1,935.14 1,935.31 1,934.69 1,934.82 32.9K
15:15 1,934.91 1,935.30 1,934.67 1,935.03 27.6K
15:16 1,934.99 1,935.70 1,934.99 1,935.56 28.9K
15:17 1,935.60 1,935.65 1,934.37 1,934.37 29.8K
15:18 1,934.19 1,934.24 1,933.20 1,933.45 33.3K
15:19 1,933.54 1,933.87 1,932.68 1,933.31 58.8K
15:20 1,933.50 1,933.50 1,932.89 1,932.91 33.1K
15:21 1,932.89 1,933.52 1,932.36 1,932.36 36.5K
15:22 1,932.41 1,932.41 1,931.31 1,931.71 30.6K
15:23 1,931.89 1,932.42 1,931.59 1,932.18 32.2K
15:24 1,932.34 1,932.34 1,931.79 1,932.10 20.4K
15:25 1,932.38 1,932.54 1,931.88 1,931.94 31.0K
15:26 1,931.94 1,932.99 1,931.74 1,932.99 33.8K
15:27 1,932.97 1,933.01 1,932.76 1,932.83 46.1K
15:28 1,932.96 1,933.89 1,932.96 1,933.74 43.0K
15:29 1,933.64 1,933.88 1,931.80 1,932.44 96.6K
15:30 1,932.34 1,932.87 1,931.78 1,931.78 56.1K
15:31 1,931.74 1,932.66 1,931.74 1,931.82 29.8K
15:32 1,931.68 1,931.68 1,930.34 1,930.34 53.6K
15:33 1,930.52 1,930.86 1,930.32 1,930.86 39.1K
15:34 1,931.06 1,931.95 1,931.02 1,931.95 30.5K
15:35 1,931.98 1,932.07 1,931.59 1,931.73 37.2K
15:36 1,931.67 1,931.76 1,930.26 1,930.92 36.1K
15:37 1,931.30 1,932.04 1,931.30 1,931.98 31.8K
15:38 1,931.54 1,931.64 1,930.81 1,931.00 33.1K
15:39 1,930.98 1,931.74 1,930.98 1,931.55 42.7K
15:40 1,932.05 1,933.24 1,932.05 1,932.88 58.4K
15:41 1,932.88 1,932.88 1,931.76 1,931.76 48.4K
15:42 1,931.16 1,931.16 1,930.47 1,930.64 38.2K
15:43 1,930.90 1,930.90 1,929.75 1,929.78 45.5K
15:44 1,930.16 1,930.96 1,930.16 1,930.93 38.1K
15:45 1,930.98 1,930.98 1,928.93 1,929.13 68.0K
15:46 1,928.99 1,929.09 1,928.55 1,929.09 54.9K
15:47 1,929.00 1,929.35 1,928.34 1,929.01 56.3K
15:48 1,929.03 1,929.03 1,927.89 1,928.17 61.0K
15:49 1,928.15 1,928.15 1,927.23 1,927.92 68.7K
15:50 1,929.08 1,931.77 1,929.08 1,931.49 195.5K
15:51 1,930.56 1,932.84 1,930.56 1,931.04 131.7K
15:52 1,930.39 1,930.73 1,930.02 1,930.02 121.7K
15:53 1,930.84 1,931.54 1,929.85 1,929.87 139.7K
15:54 1,930.32 1,931.88 1,930.32 1,931.71 190.8K
15:55 1,932.14 1,932.14 1,929.32 1,929.33 310.8K
15:56 1,929.44 1,929.73 1,928.53 1,929.73 194.7K
15:57 1,929.77 1,931.72 1,929.44 1,931.72 241.5K
15:58 1,931.28 1,931.35 1,930.15 1,930.62 430.2K
15:59 1,930.84 1,930.84 1,929.17 1,929.72 23,376.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available