DJ US Low Beta

DJTLAB
🏛️ usa →
3,252.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,226.11 3,226.11 3,224.69 3,225.17 0.0K
09:31 3,224.53 3,225.16 3,223.40 3,225.09 0.0K
09:32 3,225.30 3,226.45 3,225.03 3,225.78 0.0K
09:33 3,225.48 3,225.62 3,223.59 3,223.92 0.0K
09:34 3,224.06 3,224.06 3,222.73 3,223.52 0.0K
09:35 3,223.64 3,224.31 3,223.64 3,224.17 0.0K
09:36 3,224.04 3,224.48 3,223.62 3,223.83 0.0K
09:37 3,223.92 3,223.92 3,222.65 3,222.65 0.0K
09:38 3,222.41 3,222.56 3,222.00 3,222.56 0.0K
09:39 3,222.45 3,222.45 3,221.65 3,221.80 0.0K
09:40 3,221.61 3,221.61 3,221.01 3,221.60 0.0K
09:41 3,221.80 3,222.48 3,221.30 3,222.48 0.0K
09:42 3,222.12 3,222.12 3,220.15 3,220.15 0.0K
09:43 3,220.17 3,221.42 3,220.17 3,220.86 0.0K
09:44 3,220.95 3,221.59 3,220.72 3,221.59 0.0K
09:45 3,221.93 3,224.03 3,221.93 3,223.93 0.0K
09:46 3,223.98 3,224.90 3,223.67 3,224.90 0.0K
09:47 3,224.91 3,225.97 3,224.91 3,225.26 0.0K
09:48 3,225.28 3,225.28 3,224.70 3,224.70 0.0K
09:49 3,224.62 3,224.62 3,223.74 3,223.76 0.0K
09:50 3,223.94 3,224.30 3,223.75 3,223.86 0.0K
09:51 3,223.87 3,225.20 3,223.81 3,224.89 0.0K
09:52 3,224.81 3,225.48 3,224.50 3,224.50 0.0K
09:53 3,224.48 3,226.18 3,224.48 3,226.10 0.0K
09:54 3,226.03 3,226.75 3,225.96 3,226.75 0.0K
09:55 3,227.12 3,228.58 3,227.12 3,228.55 0.0K
09:56 3,228.71 3,230.11 3,228.71 3,230.11 0.0K
09:57 3,230.21 3,231.50 3,230.21 3,231.48 0.0K
09:58 3,231.38 3,231.38 3,230.86 3,230.90 0.0K
09:59 3,230.77 3,230.77 3,230.31 3,230.59 0.0K
10:00 3,230.29 3,230.29 3,227.21 3,227.26 0.0K
10:01 3,227.52 3,227.62 3,226.68 3,226.78 0.0K
10:02 3,226.86 3,226.86 3,226.41 3,226.41 0.0K
10:03 3,226.47 3,226.47 3,225.82 3,226.01 0.0K
10:04 3,226.13 3,227.07 3,226.13 3,227.07 0.0K
10:05 3,226.98 3,226.98 3,226.50 3,226.62 0.0K
10:06 3,226.67 3,226.67 3,226.23 3,226.23 0.0K
10:07 3,226.36 3,226.36 3,226.07 3,226.07 0.0K
10:08 3,226.17 3,226.27 3,226.16 3,226.16 0.0K
10:09 3,226.20 3,226.20 3,225.53 3,226.00 0.0K
10:10 3,226.03 3,226.62 3,226.03 3,226.62 0.0K
10:11 3,226.87 3,228.04 3,226.87 3,228.04 0.0K
10:12 3,228.25 3,228.65 3,228.25 3,228.55 0.0K
10:13 3,228.65 3,228.91 3,228.40 3,228.59 0.0K
10:14 3,228.57 3,228.57 3,227.98 3,227.98 0.0K
10:15 3,227.93 3,227.98 3,227.48 3,227.48 0.0K
10:16 3,227.32 3,227.36 3,226.38 3,226.38 0.0K
10:17 3,226.31 3,226.41 3,225.62 3,225.70 0.0K
10:18 3,225.79 3,225.79 3,225.33 3,225.33 0.0K
10:19 3,224.90 3,224.92 3,224.61 3,224.90 0.0K
10:20 3,224.80 3,225.02 3,224.80 3,224.92 0.0K
10:21 3,224.86 3,224.90 3,224.63 3,224.72 0.0K
10:22 3,224.64 3,224.82 3,224.38 3,224.74 0.0K
10:23 3,224.77 3,225.09 3,224.49 3,224.53 0.0K
10:24 3,224.63 3,224.63 3,223.94 3,223.94 0.0K
10:25 3,224.01 3,224.44 3,223.83 3,224.44 0.0K
10:26 3,224.49 3,224.52 3,224.17 3,224.31 0.0K
10:27 3,224.28 3,224.38 3,224.22 3,224.38 0.0K
10:28 3,224.38 3,225.48 3,224.38 3,225.33 0.0K
10:29 3,225.32 3,225.34 3,225.01 3,225.05 0.0K
10:30 3,224.80 3,225.15 3,224.74 3,225.10 0.0K
10:31 3,225.03 3,225.22 3,224.89 3,225.22 0.0K
10:32 3,225.19 3,225.31 3,225.08 3,225.15 0.0K
10:33 3,225.07 3,225.46 3,224.93 3,225.46 0.0K
10:34 3,225.48 3,225.71 3,225.48 3,225.71 0.0K
10:35 3,225.88 3,226.42 3,225.88 3,225.88 0.0K
10:36 3,225.88 3,226.03 3,225.60 3,225.79 0.0K
10:37 3,225.86 3,226.35 3,225.86 3,226.00 0.0K
10:38 3,225.94 3,225.94 3,225.15 3,225.32 0.0K
10:39 3,225.46 3,225.46 3,224.72 3,224.76 0.0K
10:40 3,224.83 3,225.05 3,224.62 3,224.95 0.0K
10:41 3,225.00 3,225.00 3,224.51 3,224.52 0.0K
10:42 3,224.57 3,224.67 3,224.30 3,224.64 0.0K
10:43 3,224.67 3,224.80 3,224.54 3,224.79 0.0K
10:44 3,224.82 3,225.12 3,224.74 3,225.04 0.0K
10:45 3,225.05 3,225.41 3,224.91 3,225.33 0.0K
10:46 3,225.33 3,225.61 3,225.21 3,225.57 0.0K
10:47 3,225.51 3,225.72 3,225.29 3,225.72 0.0K
10:48 3,225.76 3,225.93 3,225.68 3,225.90 0.0K
10:49 3,225.92 3,226.60 3,225.92 3,226.60 0.0K
10:50 3,226.58 3,226.58 3,226.11 3,226.11 0.0K
10:51 3,226.11 3,226.41 3,226.11 3,226.28 0.0K
10:52 3,226.19 3,226.96 3,226.17 3,226.96 0.0K
10:53 3,227.02 3,227.53 3,226.99 3,227.53 0.0K
10:54 3,227.61 3,228.11 3,227.61 3,227.97 0.0K
10:55 3,227.93 3,228.13 3,227.93 3,227.97 0.0K
10:56 3,228.04 3,228.04 3,227.34 3,227.40 0.0K
10:57 3,227.34 3,227.76 3,227.33 3,227.76 0.0K
10:58 3,227.71 3,227.71 3,227.26 3,227.46 0.0K
10:59 3,227.53 3,227.95 3,227.53 3,227.95 0.0K
11:00 3,228.02 3,228.65 3,227.96 3,228.60 0.0K
11:01 3,228.75 3,229.95 3,228.75 3,229.95 0.0K
11:02 3,229.94 3,230.32 3,229.90 3,230.26 0.0K
11:03 3,230.16 3,230.16 3,229.63 3,229.63 0.0K
11:04 3,229.63 3,229.63 3,229.20 3,229.39 0.0K
11:05 3,229.43 3,229.43 3,228.88 3,228.88 0.0K
11:06 3,228.99 3,229.40 3,228.99 3,229.40 0.0K
11:07 3,229.40 3,229.56 3,229.30 3,229.49 0.0K
11:08 3,229.52 3,229.52 3,228.71 3,229.06 0.0K
11:09 3,229.17 3,229.91 3,229.17 3,229.91 0.0K
11:10 3,229.74 3,229.91 3,229.55 3,229.76 0.0K
11:11 3,229.77 3,229.82 3,229.30 3,229.30 0.0K
11:12 3,229.27 3,229.66 3,229.09 3,229.54 0.0K
11:13 3,229.53 3,229.92 3,229.47 3,229.92 0.0K
11:14 3,229.93 3,230.09 3,229.36 3,229.36 0.0K
11:15 3,229.37 3,229.37 3,229.02 3,229.32 0.0K
11:16 3,229.22 3,229.29 3,228.95 3,229.19 0.0K
11:17 3,229.17 3,229.17 3,228.70 3,228.70 0.0K
11:18 3,228.69 3,228.92 3,228.69 3,228.92 0.0K
11:19 3,228.93 3,229.64 3,228.93 3,229.64 0.0K
11:20 3,229.81 3,230.46 3,229.81 3,230.46 0.0K
11:21 3,230.46 3,230.78 3,230.34 3,230.78 0.0K
11:22 3,230.76 3,230.77 3,230.05 3,230.05 0.0K
11:23 3,229.85 3,229.85 3,228.44 3,228.44 0.0K
11:24 3,228.47 3,228.47 3,228.03 3,228.15 0.0K
11:25 3,228.08 3,228.08 3,227.35 3,227.69 0.0K
11:26 3,227.73 3,227.73 3,227.37 3,227.38 0.0K
11:27 3,227.26 3,227.33 3,227.19 3,227.19 0.0K
11:28 3,227.08 3,227.20 3,227.04 3,227.12 0.0K
11:29 3,227.22 3,227.42 3,226.83 3,226.92 0.0K
11:30 3,226.86 3,227.06 3,226.70 3,226.94 0.0K
11:31 3,226.90 3,227.94 3,226.85 3,227.94 0.0K
11:32 3,228.14 3,228.61 3,228.14 3,228.61 0.0K
11:33 3,228.72 3,229.06 3,228.72 3,229.05 0.0K
11:34 3,228.95 3,229.12 3,228.37 3,229.04 0.0K
11:35 3,229.01 3,229.10 3,228.18 3,228.18 0.0K
11:36 3,228.12 3,228.72 3,228.12 3,228.43 0.0K
11:37 3,228.44 3,228.44 3,228.07 3,228.17 0.0K
11:38 3,228.05 3,228.05 3,227.75 3,227.86 0.0K
11:39 3,227.81 3,227.81 3,227.47 3,227.53 0.0K
11:40 3,227.50 3,227.50 3,226.65 3,226.80 0.0K
11:41 3,226.77 3,227.42 3,226.77 3,227.42 0.0K
11:42 3,227.52 3,227.56 3,227.40 3,227.41 0.0K
11:43 3,227.43 3,227.64 3,227.26 3,227.30 0.0K
11:44 3,227.24 3,227.24 3,226.48 3,226.48 0.0K
11:45 3,226.46 3,226.46 3,225.91 3,225.91 0.0K
11:46 3,225.95 3,226.00 3,225.62 3,225.62 0.0K
11:47 3,225.57 3,225.57 3,224.58 3,224.62 0.0K
11:48 3,224.84 3,225.09 3,224.81 3,224.83 0.0K
11:49 3,224.76 3,224.76 3,224.47 3,224.55 0.0K
11:50 3,224.53 3,225.02 3,224.53 3,224.99 0.0K
11:51 3,225.03 3,225.03 3,224.79 3,224.85 0.0K
11:52 3,224.78 3,224.87 3,224.45 3,224.51 0.0K
11:53 3,224.47 3,224.47 3,224.08 3,224.08 0.0K
11:54 3,224.05 3,224.23 3,223.57 3,224.23 0.0K
11:55 3,224.19 3,224.43 3,223.81 3,223.81 0.0K
11:56 3,223.89 3,224.03 3,223.70 3,223.77 0.0K
11:57 3,223.75 3,223.83 3,223.45 3,223.45 0.0K
11:58 3,223.48 3,223.83 3,223.48 3,223.60 0.0K
11:59 3,223.54 3,223.80 3,223.46 3,223.76 0.0K
12:00 3,223.75 3,224.02 3,223.59 3,224.02 0.0K
12:01 3,224.14 3,224.60 3,224.14 3,224.23 0.0K
12:02 3,224.08 3,224.08 3,223.42 3,223.53 0.0K
12:03 3,223.45 3,223.66 3,223.20 3,223.57 0.0K
12:04 3,223.29 3,223.29 3,222.92 3,223.11 0.0K
12:05 3,223.16 3,223.77 3,223.16 3,223.38 0.0K
12:06 3,223.38 3,223.38 3,223.15 3,223.20 0.0K
12:07 3,223.14 3,223.18 3,222.54 3,222.92 0.0K
12:08 3,222.94 3,222.98 3,222.77 3,222.77 0.0K
12:09 3,222.58 3,222.58 3,222.31 3,222.42 0.0K
12:10 3,222.34 3,222.45 3,222.04 3,222.44 0.0K
12:11 3,222.63 3,222.86 3,222.41 3,222.41 0.0K
12:12 3,222.32 3,222.65 3,222.24 3,222.65 0.0K
12:13 3,222.65 3,223.90 3,222.65 3,223.53 0.0K
12:14 3,223.61 3,223.61 3,222.52 3,222.52 0.0K
12:15 3,222.11 3,222.11 3,221.85 3,222.00 0.0K
12:16 3,221.83 3,221.90 3,221.17 3,221.49 0.0K
12:17 3,221.54 3,222.36 3,221.54 3,222.30 0.0K
12:18 3,221.94 3,222.18 3,221.83 3,222.01 0.0K
12:19 3,221.90 3,221.90 3,221.36 3,221.40 0.0K
12:20 3,221.49 3,222.44 3,221.49 3,222.44 0.0K
12:21 3,222.49 3,222.52 3,221.81 3,221.81 0.0K
12:22 3,221.78 3,222.11 3,221.78 3,221.82 0.0K
12:23 3,221.80 3,221.80 3,221.45 3,221.59 0.0K
12:24 3,221.65 3,222.98 3,221.65 3,222.95 0.0K
12:25 3,222.94 3,223.64 3,222.94 3,223.64 0.0K
12:26 3,223.86 3,224.08 3,223.75 3,223.75 0.0K
12:27 3,223.72 3,223.83 3,223.12 3,223.83 0.0K
12:28 3,223.84 3,223.91 3,223.74 3,223.84 0.0K
12:29 3,223.90 3,224.02 3,223.47 3,223.47 0.0K
12:30 3,223.43 3,223.56 3,223.14 3,223.20 0.0K
12:31 3,223.21 3,223.22 3,223.06 3,223.13 0.0K
12:32 3,223.09 3,223.09 3,222.38 3,222.39 0.0K
12:33 3,222.47 3,223.10 3,222.29 3,223.10 0.0K
12:34 3,223.10 3,223.10 3,222.49 3,222.55 0.0K
12:35 3,222.45 3,222.97 3,222.44 3,222.97 0.0K
12:36 3,222.84 3,222.84 3,222.52 3,222.54 0.0K
12:37 3,222.35 3,222.44 3,222.32 3,222.42 0.0K
12:38 3,222.45 3,223.08 3,222.45 3,223.04 0.0K
12:39 3,223.12 3,223.74 3,223.12 3,223.62 0.0K
12:40 3,223.62 3,223.69 3,222.94 3,223.06 0.0K
12:41 3,223.03 3,223.03 3,222.15 3,222.47 0.0K
12:42 3,222.52 3,223.39 3,222.49 3,223.39 0.0K
12:43 3,223.36 3,223.76 3,223.31 3,223.31 0.0K
12:44 3,223.32 3,223.79 3,223.17 3,223.79 0.0K
12:45 3,223.83 3,224.17 3,223.83 3,224.15 0.0K
12:46 3,224.11 3,224.92 3,224.10 3,224.92 0.0K
12:47 3,225.01 3,225.80 3,225.01 3,225.80 0.0K
12:48 3,225.84 3,227.37 3,225.84 3,227.37 0.0K
12:49 3,227.39 3,227.64 3,227.39 3,227.52 0.0K
12:50 3,227.51 3,227.51 3,226.97 3,226.97 0.0K
12:51 3,226.77 3,226.77 3,226.20 3,226.35 0.0K
12:52 3,226.25 3,226.25 3,225.69 3,225.69 0.0K
12:53 3,225.67 3,225.81 3,225.53 3,225.81 0.0K
12:54 3,225.75 3,225.85 3,225.64 3,225.78 0.0K
12:55 3,225.80 3,225.80 3,225.56 3,225.60 0.0K
12:56 3,225.62 3,225.69 3,224.99 3,225.40 0.0K
12:57 3,225.41 3,225.41 3,224.72 3,224.72 0.0K
12:58 3,224.78 3,225.00 3,224.50 3,225.00 0.0K
12:59 3,225.02 3,225.28 3,224.79 3,225.28 0.0K
13:00 3,225.27 3,225.88 3,225.27 3,225.88 0.0K
13:01 3,225.97 3,226.51 3,225.97 3,226.51 0.0K
13:02 3,226.52 3,226.52 3,226.27 3,226.27 0.0K
13:03 3,226.39 3,226.46 3,226.20 3,226.20 0.0K
13:04 3,226.13 3,226.59 3,226.12 3,226.52 0.0K
13:05 3,226.45 3,226.52 3,226.25 3,226.25 0.0K
13:06 3,226.29 3,226.38 3,226.17 3,226.37 0.0K
13:07 3,226.40 3,226.40 3,225.82 3,225.84 0.0K
13:08 3,225.83 3,225.91 3,225.63 3,225.63 0.0K
13:09 3,225.66 3,225.86 3,225.66 3,225.86 0.0K
13:10 3,225.88 3,226.05 3,225.70 3,225.93 0.0K
13:11 3,225.96 3,226.15 3,225.96 3,226.15 0.0K
13:12 3,226.24 3,226.24 3,225.57 3,225.83 0.0K
13:13 3,225.87 3,226.01 3,225.81 3,226.01 0.0K
13:14 3,226.05 3,226.09 3,225.96 3,225.97 0.0K
13:15 3,226.03 3,226.38 3,226.02 3,226.38 0.0K
13:16 3,226.52 3,226.92 3,226.51 3,226.84 0.0K
13:17 3,226.85 3,227.25 3,226.84 3,227.15 0.0K
13:18 3,227.02 3,227.38 3,227.02 3,227.36 0.0K
13:19 3,227.42 3,227.42 3,226.74 3,226.74 0.0K
13:20 3,226.68 3,226.68 3,225.95 3,226.19 0.0K
13:21 3,226.20 3,226.58 3,226.20 3,226.51 0.0K
13:22 3,226.48 3,226.48 3,226.25 3,226.31 0.0K
13:23 3,226.29 3,226.95 3,226.27 3,226.74 0.0K
13:24 3,226.62 3,226.82 3,226.35 3,226.37 0.0K
13:25 3,226.38 3,226.38 3,226.08 3,226.37 0.0K
13:26 3,226.43 3,226.44 3,226.12 3,226.31 0.0K
13:27 3,226.30 3,226.31 3,226.13 3,226.13 0.0K
13:28 3,226.18 3,226.33 3,226.18 3,226.33 0.0K
13:29 3,226.33 3,226.74 3,226.33 3,226.74 0.0K
13:30 3,226.78 3,227.31 3,226.78 3,227.31 0.0K
13:31 3,227.40 3,227.86 3,227.40 3,227.86 0.0K
13:32 3,227.92 3,227.92 3,227.69 3,227.79 0.0K
13:33 3,227.90 3,228.02 3,227.88 3,227.99 0.0K
13:34 3,228.02 3,228.08 3,227.79 3,227.79 0.0K
13:35 3,227.70 3,227.79 3,227.45 3,227.49 0.0K
13:36 3,227.50 3,227.82 3,227.29 3,227.82 0.0K
13:37 3,227.88 3,228.57 3,227.88 3,228.48 0.0K
13:38 3,228.51 3,228.78 3,228.51 3,228.72 0.0K
13:39 3,228.67 3,228.84 3,228.56 3,228.84 0.0K
13:40 3,228.84 3,228.92 3,228.67 3,228.92 0.0K
13:41 3,228.94 3,229.44 3,228.94 3,229.44 0.0K
13:42 3,229.47 3,229.59 3,229.36 3,229.36 0.0K
13:43 3,229.30 3,230.11 3,229.02 3,230.11 0.0K
13:44 3,230.14 3,230.16 3,229.83 3,230.16 0.0K
13:45 3,230.30 3,230.48 3,230.28 3,230.48 0.0K
13:46 3,230.47 3,230.76 3,230.40 3,230.76 0.0K
13:47 3,230.71 3,230.77 3,230.39 3,230.39 0.0K
13:48 3,230.39 3,230.40 3,230.17 3,230.37 0.0K
13:49 3,230.38 3,230.48 3,230.31 3,230.48 0.0K
13:50 3,230.47 3,230.47 3,229.98 3,229.99 0.0K
13:51 3,230.02 3,230.05 3,229.90 3,229.91 0.0K
13:52 3,229.95 3,229.96 3,229.47 3,229.55 0.0K
13:53 3,229.53 3,229.77 3,229.53 3,229.74 0.0K
13:54 3,229.67 3,229.82 3,229.53 3,229.54 0.0K
13:55 3,229.49 3,229.56 3,229.31 3,229.52 0.0K
13:56 3,229.53 3,229.82 3,229.53 3,229.75 0.0K
13:57 3,229.81 3,229.93 3,229.80 3,229.90 0.0K
13:58 3,229.95 3,229.98 3,229.75 3,229.75 0.0K
13:59 3,229.78 3,229.78 3,229.33 3,229.36 0.0K
14:00 3,229.37 3,229.72 3,229.37 3,229.72 0.0K
14:01 3,229.72 3,229.72 3,229.25 3,229.38 0.0K
14:02 3,229.42 3,229.68 3,229.28 3,229.68 0.0K
14:03 3,229.69 3,229.69 3,228.66 3,228.66 0.0K
14:04 3,228.63 3,228.63 3,227.67 3,227.67 0.0K
14:05 3,227.58 3,227.79 3,227.52 3,227.79 0.0K
14:06 3,227.78 3,227.78 3,227.23 3,227.23 0.0K
14:07 3,227.04 3,227.29 3,227.02 3,227.29 0.0K
14:08 3,227.21 3,227.21 3,226.85 3,226.85 0.0K
14:09 3,226.76 3,226.76 3,226.35 3,226.58 0.0K
14:10 3,226.69 3,227.13 3,226.69 3,226.84 0.0K
14:11 3,226.81 3,227.44 3,226.81 3,227.31 0.0K
14:12 3,227.32 3,227.33 3,227.11 3,227.11 0.0K
14:13 3,227.09 3,227.35 3,226.94 3,227.32 0.0K
14:14 3,227.32 3,227.65 3,227.16 3,227.65 0.0K
14:15 3,227.69 3,227.81 3,227.60 3,227.71 0.0K
14:16 3,227.81 3,227.81 3,227.57 3,227.57 0.0K
14:17 3,227.47 3,227.47 3,227.11 3,227.11 0.0K
14:18 3,227.22 3,227.56 3,227.22 3,227.40 0.0K
14:19 3,227.39 3,227.58 3,227.29 3,227.58 0.0K
14:20 3,227.54 3,227.98 3,227.37 3,227.98 0.0K
14:21 3,228.09 3,228.33 3,228.09 3,228.33 0.0K
14:22 3,228.36 3,229.13 3,228.36 3,229.13 0.0K
14:23 3,229.24 3,230.20 3,229.24 3,230.20 0.0K
14:24 3,230.20 3,230.26 3,230.13 3,230.25 0.0K
14:25 3,230.27 3,230.27 3,230.05 3,230.11 0.0K
14:26 3,230.14 3,230.14 3,229.79 3,229.86 0.0K
14:27 3,229.88 3,229.88 3,229.51 3,229.62 0.0K
14:28 3,229.62 3,230.17 3,229.62 3,230.05 0.0K
14:29 3,230.01 3,230.01 3,229.74 3,229.74 0.0K
14:30 3,229.45 3,229.45 3,229.23 3,229.24 0.0K
14:31 3,229.28 3,229.38 3,229.12 3,229.15 0.0K
14:32 3,229.17 3,229.17 3,228.71 3,228.78 0.0K
14:33 3,228.82 3,228.86 3,228.43 3,228.43 0.0K
14:34 3,228.45 3,228.65 3,228.45 3,228.65 0.0K
14:35 3,228.78 3,229.46 3,228.78 3,229.46 0.0K
14:36 3,229.40 3,230.09 3,229.40 3,230.05 0.0K
14:37 3,230.02 3,230.16 3,229.97 3,230.09 0.0K
14:38 3,230.11 3,230.11 3,229.65 3,229.86 0.0K
14:39 3,229.90 3,230.00 3,229.88 3,229.96 0.0K
14:40 3,229.94 3,230.02 3,229.64 3,229.71 0.0K
14:41 3,229.70 3,230.55 3,229.66 3,230.55 0.0K
14:42 3,230.60 3,230.95 3,230.58 3,230.95 0.0K
14:43 3,230.96 3,230.96 3,230.68 3,230.81 0.0K
14:44 3,230.83 3,231.08 3,230.78 3,231.06 0.0K
14:45 3,231.11 3,231.24 3,231.03 3,231.24 0.0K
14:46 3,231.19 3,231.21 3,230.54 3,230.54 0.0K
14:47 3,230.45 3,230.45 3,230.14 3,230.32 0.0K
14:48 3,230.38 3,230.38 3,230.18 3,230.23 0.0K
14:49 3,230.17 3,230.34 3,230.16 3,230.28 0.0K
14:50 3,230.55 3,231.09 3,230.55 3,231.09 0.0K
14:51 3,231.09 3,231.44 3,231.08 3,231.44 0.0K
14:52 3,231.47 3,232.33 3,231.47 3,232.33 0.0K
14:53 3,232.41 3,232.60 3,232.41 3,232.60 0.0K
14:54 3,232.67 3,232.86 3,232.67 3,232.82 0.0K
14:55 3,232.86 3,233.31 3,232.80 3,233.31 0.0K
14:56 3,233.28 3,233.31 3,233.10 3,233.13 0.0K
14:57 3,233.11 3,233.11 3,232.74 3,232.93 0.0K
14:58 3,232.84 3,233.02 3,232.75 3,233.00 0.0K
14:59 3,233.05 3,233.26 3,233.05 3,233.11 0.0K
15:00 3,233.12 3,233.69 3,233.10 3,233.55 0.0K
15:01 3,233.51 3,233.51 3,232.60 3,232.73 0.0K
15:02 3,232.74 3,233.18 3,232.67 3,233.18 0.0K
15:03 3,233.31 3,234.10 3,233.31 3,234.04 0.0K
15:04 3,234.08 3,234.16 3,233.86 3,233.89 0.0K
15:05 3,233.87 3,233.87 3,233.43 3,233.68 0.0K
15:06 3,233.76 3,234.05 3,233.76 3,234.05 0.0K
15:07 3,234.03 3,234.44 3,233.97 3,234.44 0.0K
15:08 3,234.40 3,234.40 3,233.96 3,233.96 0.0K
15:09 3,233.94 3,233.97 3,233.45 3,233.45 0.0K
15:10 3,233.47 3,233.76 3,233.38 3,233.76 0.0K
15:11 3,233.78 3,233.91 3,233.55 3,233.55 0.0K
15:12 3,233.51 3,234.05 3,233.43 3,234.05 0.0K
15:13 3,234.09 3,234.09 3,233.79 3,233.93 0.0K
15:14 3,233.96 3,233.96 3,233.58 3,233.59 0.0K
15:15 3,233.58 3,233.68 3,233.47 3,233.68 0.0K
15:16 3,233.73 3,233.73 3,232.76 3,232.81 0.0K
15:17 3,232.81 3,233.37 3,232.81 3,233.37 0.0K
15:18 3,233.44 3,233.62 3,233.36 3,233.59 0.0K
15:19 3,233.61 3,233.65 3,233.25 3,233.65 0.0K
15:20 3,233.75 3,234.28 3,233.75 3,234.04 0.0K
15:21 3,233.98 3,234.21 3,233.98 3,234.21 0.0K
15:22 3,234.12 3,234.19 3,233.90 3,234.19 0.0K
15:23 3,234.21 3,234.22 3,233.85 3,233.87 0.0K
15:24 3,233.97 3,234.13 3,233.94 3,233.94 0.0K
15:25 3,233.86 3,234.24 3,233.86 3,234.04 0.0K
15:26 3,233.99 3,234.62 3,233.96 3,234.62 0.0K
15:27 3,234.62 3,234.68 3,234.17 3,234.17 0.0K
15:28 3,234.13 3,234.13 3,233.51 3,233.51 0.0K
15:29 3,233.46 3,233.46 3,233.29 3,233.31 0.0K
15:30 3,233.20 3,233.20 3,232.67 3,232.98 0.0K
15:31 3,232.97 3,233.76 3,232.97 3,233.76 0.0K
15:32 3,233.85 3,233.89 3,233.63 3,233.69 0.0K
15:33 3,233.62 3,233.79 3,233.38 3,233.79 0.0K
15:34 3,233.86 3,233.86 3,233.46 3,233.51 0.0K
15:35 3,233.46 3,233.46 3,232.40 3,232.72 0.0K
15:36 3,232.94 3,233.72 3,232.94 3,233.61 0.0K
15:37 3,233.55 3,233.55 3,233.23 3,233.40 0.0K
15:38 3,233.40 3,233.53 3,233.25 3,233.25 0.0K
15:39 3,233.24 3,235.29 3,233.24 3,235.29 0.0K
15:40 3,235.49 3,235.60 3,234.02 3,234.02 0.0K
15:41 3,233.93 3,234.94 3,233.64 3,234.54 0.0K
15:42 3,234.45 3,234.58 3,234.34 3,234.34 0.0K
15:43 3,234.27 3,234.27 3,233.97 3,234.05 0.0K
15:44 3,234.07 3,234.07 3,233.55 3,233.73 0.0K
15:45 3,233.85 3,234.11 3,233.85 3,234.00 0.0K
15:46 3,234.01 3,234.08 3,233.93 3,234.01 0.0K
15:47 3,233.96 3,234.07 3,233.80 3,233.80 0.0K
15:48 3,233.72 3,234.39 3,233.72 3,234.22 0.0K
15:49 3,234.13 3,234.91 3,234.12 3,234.91 0.0K
15:50 3,234.41 3,234.41 3,233.64 3,234.04 0.0K
15:51 3,234.16 3,235.40 3,234.16 3,235.27 0.0K
15:52 3,235.33 3,235.35 3,234.91 3,235.35 0.0K
15:53 3,235.40 3,236.32 3,235.34 3,235.63 0.0K
15:54 3,235.46 3,235.46 3,234.48 3,235.11 0.0K
15:55 3,233.28 3,233.28 3,232.13 3,232.94 0.0K
15:56 3,233.17 3,233.95 3,233.17 3,233.29 0.0K
15:57 3,233.27 3,233.27 3,232.35 3,232.90 0.0K
15:58 3,232.76 3,232.78 3,231.95 3,231.97 0.0K
15:59 3,231.90 3,231.90 3,230.04 3,230.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available