DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,303.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,136.43 3,138.11 3,135.69 3,137.30 0.0K
09:31 3,137.57 3,138.40 3,137.57 3,137.92 0.0K
09:32 3,137.12 3,137.13 3,133.84 3,134.42 0.0K
09:33 3,134.78 3,135.07 3,134.63 3,134.63 0.0K
09:34 3,134.29 3,134.77 3,133.75 3,134.12 0.0K
09:35 3,133.53 3,133.68 3,132.26 3,132.33 0.0K
09:36 3,132.43 3,132.72 3,131.85 3,132.09 0.0K
09:37 3,132.05 3,133.57 3,131.74 3,133.57 0.0K
09:38 3,133.15 3,133.15 3,131.57 3,131.77 0.0K
09:39 3,131.75 3,133.19 3,131.58 3,133.19 0.0K
09:40 3,133.60 3,136.13 3,133.60 3,136.13 0.0K
09:41 3,136.26 3,136.26 3,134.84 3,135.23 0.0K
09:42 3,135.04 3,136.06 3,135.04 3,136.05 0.0K
09:43 3,135.98 3,138.93 3,135.98 3,138.63 0.0K
09:44 3,138.51 3,138.51 3,136.81 3,136.81 0.0K
09:45 3,136.79 3,136.89 3,136.17 3,136.17 0.0K
09:46 3,135.80 3,135.80 3,133.84 3,133.96 0.0K
09:47 3,133.55 3,133.87 3,132.90 3,132.94 0.0K
09:48 3,132.65 3,132.65 3,131.46 3,132.34 0.0K
09:49 3,132.27 3,133.01 3,132.05 3,132.17 0.0K
09:50 3,132.05 3,132.05 3,130.60 3,131.27 0.0K
09:51 3,131.34 3,131.34 3,129.26 3,129.26 0.0K
09:52 3,128.91 3,129.37 3,128.68 3,128.79 0.0K
09:53 3,128.86 3,129.18 3,128.81 3,129.18 0.0K
09:54 3,129.18 3,131.17 3,129.16 3,131.17 0.0K
09:55 3,131.44 3,131.44 3,129.34 3,129.34 0.0K
09:56 3,129.13 3,129.13 3,128.72 3,129.03 0.0K
09:57 3,129.20 3,129.71 3,129.20 3,129.40 0.0K
09:58 3,129.30 3,129.74 3,129.13 3,129.74 0.0K
09:59 3,129.76 3,131.14 3,129.76 3,131.14 0.0K
10:00 3,131.25 3,131.76 3,129.30 3,129.30 0.0K
10:01 3,129.26 3,131.05 3,129.26 3,130.38 0.0K
10:02 3,130.69 3,132.34 3,130.69 3,131.15 0.0K
10:03 3,131.24 3,131.81 3,130.65 3,131.77 0.0K
10:04 3,131.64 3,132.77 3,131.64 3,132.77 0.0K
10:05 3,132.89 3,133.41 3,132.89 3,133.21 0.0K
10:06 3,133.30 3,134.09 3,132.43 3,134.04 0.0K
10:07 3,134.33 3,135.31 3,134.33 3,135.12 0.0K
10:08 3,134.89 3,134.89 3,130.92 3,131.05 0.0K
10:09 3,131.01 3,132.05 3,130.99 3,131.89 0.0K
10:10 3,131.51 3,131.80 3,131.30 3,131.80 0.0K
10:11 3,131.82 3,131.82 3,129.76 3,129.76 0.0K
10:12 3,129.81 3,132.27 3,129.81 3,132.06 0.0K
10:13 3,131.88 3,132.95 3,131.83 3,132.73 0.0K
10:14 3,132.33 3,132.33 3,131.09 3,131.25 0.0K
10:15 3,131.33 3,131.90 3,131.31 3,131.67 0.0K
10:16 3,131.63 3,131.73 3,131.11 3,131.73 0.0K
10:17 3,132.06 3,132.47 3,132.06 3,132.11 0.0K
10:18 3,132.08 3,132.35 3,131.16 3,131.34 0.0K
10:19 3,130.98 3,131.37 3,130.71 3,131.23 0.0K
10:20 3,131.34 3,131.59 3,131.16 3,131.46 0.0K
10:21 3,131.56 3,131.94 3,131.04 3,131.04 0.0K
10:22 3,130.75 3,131.85 3,130.75 3,131.45 0.0K
10:23 3,131.35 3,131.35 3,129.72 3,130.21 0.0K
10:24 3,130.24 3,130.24 3,129.35 3,129.52 0.0K
10:25 3,129.56 3,129.70 3,129.27 3,129.27 0.0K
10:26 3,129.23 3,129.83 3,129.23 3,129.83 0.0K
10:27 3,129.80 3,130.57 3,129.62 3,129.62 0.0K
10:28 3,129.61 3,130.90 3,129.61 3,130.90 0.0K
10:29 3,131.00 3,131.00 3,130.68 3,130.68 0.0K
10:30 3,130.09 3,130.09 3,129.63 3,129.92 0.0K
10:31 3,130.09 3,131.05 3,130.09 3,130.80 0.0K
10:32 3,130.90 3,130.90 3,130.38 3,130.67 0.0K
10:33 3,130.71 3,131.43 3,130.71 3,131.41 0.0K
10:34 3,131.33 3,131.33 3,129.53 3,129.86 0.0K
10:35 3,129.87 3,130.48 3,129.64 3,130.37 0.0K
10:36 3,130.32 3,132.29 3,130.32 3,132.29 0.0K
10:37 3,132.35 3,132.72 3,132.04 3,132.72 0.0K
10:38 3,132.80 3,133.25 3,132.38 3,132.38 0.0K
10:39 3,132.78 3,133.03 3,132.70 3,133.03 0.0K
10:40 3,132.82 3,133.35 3,132.66 3,132.87 0.0K
10:41 3,132.94 3,133.66 3,132.94 3,133.56 0.0K
10:42 3,133.45 3,133.51 3,133.21 3,133.34 0.0K
10:43 3,133.20 3,133.20 3,132.39 3,132.39 0.0K
10:44 3,132.47 3,132.47 3,131.89 3,132.23 0.0K
10:45 3,132.30 3,132.81 3,131.72 3,131.72 0.0K
10:46 3,131.52 3,132.59 3,131.35 3,132.59 0.0K
10:47 3,132.68 3,133.46 3,132.68 3,133.10 0.0K
10:48 3,133.02 3,134.19 3,132.99 3,134.19 0.0K
10:49 3,134.35 3,135.80 3,134.35 3,135.78 0.0K
10:50 3,135.75 3,136.27 3,135.60 3,136.27 0.0K
10:51 3,136.40 3,138.06 3,136.40 3,137.99 0.0K
10:52 3,138.05 3,138.41 3,137.94 3,138.06 0.0K
10:53 3,138.14 3,138.67 3,138.14 3,138.65 0.0K
10:54 3,138.52 3,138.52 3,138.07 3,138.24 0.0K
10:55 3,138.02 3,138.02 3,137.37 3,137.37 0.0K
10:56 3,137.39 3,137.39 3,135.93 3,136.09 0.0K
10:57 3,136.06 3,136.15 3,135.38 3,135.38 0.0K
10:58 3,135.17 3,135.41 3,135.05 3,135.41 0.0K
10:59 3,135.26 3,135.56 3,135.18 3,135.26 0.0K
11:00 3,135.40 3,137.00 3,135.40 3,136.87 0.0K
11:01 3,136.88 3,136.88 3,136.41 3,136.74 0.0K
11:02 3,136.79 3,136.91 3,135.74 3,136.56 0.0K
11:03 3,136.81 3,137.40 3,136.60 3,137.40 0.0K
11:04 3,137.42 3,137.91 3,137.42 3,137.91 0.0K
11:05 3,137.98 3,138.18 3,137.82 3,137.82 0.0K
11:06 3,137.84 3,138.13 3,136.72 3,136.72 0.0K
11:07 3,136.74 3,136.74 3,136.36 3,136.50 0.0K
11:08 3,136.66 3,136.80 3,136.42 3,136.72 0.0K
11:09 3,136.72 3,136.86 3,136.63 3,136.64 0.0K
11:10 3,136.63 3,136.74 3,135.95 3,135.98 0.0K
11:11 3,136.04 3,136.12 3,135.65 3,136.10 0.0K
11:12 3,136.02 3,136.55 3,136.02 3,136.48 0.0K
11:13 3,136.57 3,136.81 3,136.52 3,136.71 0.0K
11:14 3,136.52 3,136.52 3,135.07 3,135.07 0.0K
11:15 3,134.93 3,134.93 3,134.29 3,134.29 0.0K
11:16 3,134.07 3,134.07 3,132.96 3,132.96 0.0K
11:17 3,132.96 3,132.96 3,131.69 3,131.69 0.0K
11:18 3,131.79 3,131.83 3,130.98 3,130.98 0.0K
11:19 3,131.08 3,131.08 3,130.46 3,130.46 0.0K
11:20 3,130.37 3,130.37 3,129.72 3,129.81 0.0K
11:21 3,129.72 3,129.72 3,128.67 3,128.67 0.0K
11:22 3,128.78 3,128.78 3,128.38 3,128.38 0.0K
11:23 3,128.38 3,128.42 3,127.90 3,127.90 0.0K
11:24 3,127.93 3,127.93 3,126.39 3,126.39 0.0K
11:25 3,126.63 3,126.78 3,124.76 3,124.76 0.0K
11:26 3,124.69 3,124.69 3,123.98 3,124.08 0.0K
11:27 3,124.08 3,124.08 3,122.97 3,123.01 0.0K
11:28 3,123.07 3,123.07 3,121.40 3,121.44 0.0K
11:29 3,121.34 3,121.34 3,120.10 3,120.68 0.0K
11:30 3,120.75 3,121.22 3,120.33 3,120.33 0.0K
11:31 3,120.34 3,120.56 3,120.26 3,120.56 0.0K
11:32 3,120.41 3,120.67 3,120.16 3,120.16 0.0K
11:33 3,120.04 3,120.04 3,118.85 3,118.85 0.0K
11:34 3,118.66 3,118.95 3,118.60 3,118.80 0.0K
11:35 3,118.57 3,118.57 3,116.72 3,116.72 0.0K
11:36 3,116.35 3,116.35 3,115.93 3,115.93 0.0K
11:37 3,116.07 3,116.15 3,115.55 3,116.02 0.0K
11:38 3,116.34 3,117.74 3,116.34 3,117.62 0.0K
11:39 3,117.57 3,117.57 3,116.78 3,117.29 0.0K
11:40 3,117.27 3,117.32 3,116.13 3,116.13 0.0K
11:41 3,116.18 3,116.18 3,115.00 3,115.00 0.0K
11:42 3,115.01 3,116.26 3,115.00 3,116.26 0.0K
11:43 3,116.30 3,116.58 3,116.07 3,116.56 0.0K
11:44 3,116.66 3,117.84 3,116.66 3,117.84 0.0K
11:45 3,117.88 3,118.11 3,117.06 3,117.06 0.0K
11:46 3,117.16 3,117.88 3,117.16 3,117.88 0.0K
11:47 3,117.85 3,118.71 3,117.85 3,118.68 0.0K
11:48 3,118.85 3,119.13 3,118.79 3,119.13 0.0K
11:49 3,119.15 3,119.34 3,118.74 3,119.34 0.0K
11:50 3,119.53 3,119.61 3,117.99 3,117.99 0.0K
11:51 3,117.98 3,117.98 3,114.44 3,114.44 0.0K
11:52 3,114.57 3,114.57 3,113.54 3,113.57 0.0K
11:53 3,113.76 3,115.19 3,113.76 3,115.14 0.0K
11:54 3,115.02 3,115.53 3,114.92 3,115.53 0.0K
11:55 3,115.54 3,115.58 3,115.20 3,115.25 0.0K
11:56 3,115.35 3,116.53 3,115.35 3,116.53 0.0K
11:57 3,116.80 3,117.36 3,116.77 3,117.36 0.0K
11:58 3,117.38 3,117.38 3,116.50 3,116.50 0.0K
11:59 3,116.39 3,116.54 3,116.12 3,116.12 0.0K
12:00 3,115.97 3,117.15 3,115.97 3,117.15 0.0K
12:01 3,116.90 3,116.90 3,116.14 3,116.27 0.0K
12:02 3,116.22 3,116.44 3,115.23 3,115.41 0.0K
12:03 3,115.45 3,115.83 3,115.45 3,115.64 0.0K
12:04 3,115.69 3,116.39 3,115.67 3,116.30 0.0K
12:05 3,116.37 3,117.36 3,116.37 3,117.36 0.0K
12:06 3,117.53 3,117.94 3,117.45 3,117.84 0.0K
12:07 3,117.92 3,118.21 3,117.67 3,117.99 0.0K
12:08 3,117.37 3,117.37 3,116.93 3,117.18 0.0K
12:09 3,117.57 3,118.87 3,117.57 3,118.82 0.0K
12:10 3,119.10 3,120.09 3,119.10 3,120.02 0.0K
12:11 3,120.03 3,120.03 3,119.25 3,119.25 0.0K
12:12 3,119.13 3,119.13 3,118.76 3,118.90 0.0K
12:13 3,119.14 3,120.04 3,119.14 3,119.97 0.0K
12:14 3,119.88 3,119.88 3,118.81 3,119.01 0.0K
12:15 3,118.94 3,119.08 3,118.89 3,118.89 0.0K
12:16 3,118.88 3,119.50 3,118.87 3,119.38 0.0K
12:17 3,119.32 3,119.46 3,119.22 3,119.46 0.0K
12:18 3,119.39 3,119.50 3,118.98 3,119.00 0.0K
12:19 3,119.03 3,119.30 3,118.98 3,119.30 0.0K
12:20 3,119.15 3,119.15 3,118.52 3,118.52 0.0K
12:21 3,118.43 3,118.86 3,118.40 3,118.78 0.0K
12:22 3,118.81 3,118.81 3,118.41 3,118.47 0.0K
12:23 3,118.48 3,118.50 3,117.92 3,118.06 0.0K
12:24 3,117.91 3,118.87 3,117.91 3,118.87 0.0K
12:25 3,118.81 3,119.41 3,118.81 3,119.41 0.0K
12:26 3,119.37 3,119.69 3,119.32 3,119.69 0.0K
12:27 3,119.73 3,119.77 3,119.58 3,119.69 0.0K
12:28 3,119.70 3,119.70 3,118.55 3,118.70 0.0K
12:29 3,118.67 3,118.67 3,118.25 3,118.25 0.0K
12:30 3,118.32 3,118.69 3,118.23 3,118.69 0.0K
12:31 3,118.58 3,118.75 3,118.49 3,118.63 0.0K
12:32 3,118.68 3,120.04 3,118.68 3,120.04 0.0K
12:33 3,120.01 3,120.01 3,119.04 3,119.04 0.0K
12:34 3,119.11 3,119.22 3,118.86 3,118.89 0.0K
12:35 3,118.77 3,119.00 3,118.77 3,118.99 0.0K
12:36 3,118.90 3,118.91 3,118.25 3,118.26 0.0K
12:37 3,118.23 3,118.33 3,117.82 3,118.33 0.0K
12:38 3,118.31 3,118.31 3,117.66 3,117.71 0.0K
12:39 3,117.77 3,118.07 3,117.45 3,117.45 0.0K
12:40 3,117.42 3,117.68 3,117.27 3,117.27 0.0K
12:41 3,117.18 3,117.18 3,117.01 3,117.11 0.0K
12:42 3,117.13 3,117.39 3,117.05 3,117.39 0.0K
12:43 3,117.37 3,118.00 3,117.37 3,117.97 0.0K
12:44 3,117.88 3,117.99 3,117.86 3,117.86 0.0K
12:45 3,117.86 3,118.04 3,117.44 3,117.44 0.0K
12:46 3,117.51 3,117.51 3,117.19 3,117.19 0.0K
12:47 3,117.20 3,117.47 3,117.07 3,117.07 0.0K
12:48 3,117.09 3,117.11 3,116.71 3,116.94 0.0K
12:49 3,116.93 3,118.11 3,116.93 3,118.11 0.0K
12:50 3,118.20 3,118.64 3,118.20 3,118.20 0.0K
12:51 3,118.18 3,118.45 3,118.18 3,118.27 0.0K
12:52 3,118.24 3,118.65 3,118.24 3,118.53 0.0K
12:53 3,118.51 3,118.67 3,118.49 3,118.64 0.0K
12:54 3,118.69 3,118.75 3,118.23 3,118.35 0.0K
12:55 3,118.36 3,118.75 3,118.36 3,118.68 0.0K
12:56 3,118.71 3,118.93 3,118.60 3,118.60 0.0K
12:57 3,118.58 3,118.62 3,117.66 3,117.66 0.0K
12:58 3,117.70 3,117.90 3,117.57 3,117.57 0.0K
12:59 3,117.55 3,117.56 3,117.04 3,117.04 0.0K
13:00 3,117.04 3,117.88 3,117.04 3,117.72 0.0K
13:01 3,117.73 3,117.73 3,117.49 3,117.64 0.0K
13:02 3,118.06 3,118.98 3,118.06 3,118.90 0.0K
13:03 3,118.87 3,118.98 3,118.75 3,118.81 0.0K
13:04 3,118.86 3,119.22 3,118.86 3,119.22 0.0K
13:05 3,119.31 3,119.80 3,119.31 3,119.74 0.0K
13:06 3,119.69 3,119.93 3,119.49 3,119.93 0.0K
13:07 3,120.01 3,120.32 3,119.70 3,119.70 0.0K
13:08 3,119.66 3,119.70 3,119.57 3,119.60 0.0K
13:09 3,119.59 3,119.59 3,119.10 3,119.28 0.0K
13:10 3,119.57 3,120.05 3,119.57 3,120.03 0.0K
13:11 3,120.29 3,120.67 3,120.29 3,120.54 0.0K
13:12 3,120.53 3,120.74 3,120.52 3,120.74 0.0K
13:13 3,120.76 3,120.76 3,120.18 3,120.18 0.0K
13:14 3,120.12 3,120.12 3,119.83 3,120.05 0.0K
13:15 3,120.06 3,120.55 3,120.03 3,120.48 0.0K
13:16 3,120.67 3,120.77 3,120.11 3,120.30 0.0K
13:17 3,120.44 3,120.61 3,120.44 3,120.52 0.0K
13:18 3,120.60 3,121.31 3,120.60 3,121.29 0.0K
13:19 3,121.37 3,121.77 3,121.37 3,121.77 0.0K
13:20 3,121.77 3,122.10 3,121.69 3,122.10 0.0K
13:21 3,122.17 3,122.23 3,122.15 3,122.20 0.0K
13:22 3,122.25 3,122.25 3,121.77 3,121.79 0.0K
13:23 3,121.70 3,121.70 3,121.31 3,121.34 0.0K
13:24 3,121.31 3,121.55 3,121.22 3,121.22 0.0K
13:25 3,121.15 3,121.18 3,120.83 3,121.18 0.0K
13:26 3,121.32 3,121.32 3,120.17 3,120.17 0.0K
13:27 3,119.67 3,119.67 3,119.03 3,119.28 0.0K
13:28 3,119.25 3,119.25 3,119.02 3,119.17 0.0K
13:29 3,119.30 3,119.68 3,119.30 3,119.54 0.0K
13:30 3,119.61 3,120.61 3,119.61 3,120.61 0.0K
13:31 3,120.74 3,121.37 3,120.74 3,121.37 0.0K
13:32 3,121.43 3,121.49 3,121.30 3,121.49 0.0K
13:33 3,121.45 3,122.19 3,121.45 3,122.19 0.0K
13:34 3,122.14 3,122.41 3,121.75 3,122.41 0.0K
13:35 3,122.47 3,122.60 3,121.96 3,121.96 0.0K
13:36 3,121.87 3,121.87 3,121.17 3,121.17 0.0K
13:37 3,121.40 3,121.81 3,121.40 3,121.81 0.0K
13:38 3,121.77 3,121.77 3,120.47 3,120.47 0.0K
13:39 3,120.50 3,120.53 3,120.02 3,120.02 0.0K
13:40 3,119.70 3,119.79 3,119.15 3,119.21 0.0K
13:41 3,119.08 3,119.12 3,117.72 3,117.72 0.0K
13:42 3,117.88 3,118.64 3,117.88 3,118.16 0.0K
13:43 3,118.12 3,118.12 3,117.52 3,117.54 0.0K
13:44 3,117.59 3,117.83 3,117.55 3,117.72 0.0K
13:45 3,117.72 3,117.72 3,117.22 3,117.54 0.0K
13:46 3,117.51 3,117.51 3,117.13 3,117.16 0.0K
13:47 3,117.06 3,117.30 3,116.91 3,117.19 0.0K
13:48 3,117.16 3,117.20 3,117.06 3,117.16 0.0K
13:49 3,117.12 3,117.22 3,117.06 3,117.18 0.0K
13:50 3,117.27 3,117.46 3,117.07 3,117.20 0.0K
13:51 3,117.25 3,118.10 3,117.25 3,118.05 0.0K
13:52 3,118.07 3,118.07 3,117.89 3,117.97 0.0K
13:53 3,117.91 3,118.13 3,117.89 3,118.13 0.0K
13:54 3,118.19 3,118.39 3,117.76 3,117.81 0.0K
13:55 3,117.79 3,117.79 3,117.08 3,117.08 0.0K
13:56 3,117.11 3,117.90 3,117.11 3,117.90 0.0K
13:57 3,117.92 3,117.92 3,117.50 3,117.50 0.0K
13:58 3,117.48 3,117.55 3,117.33 3,117.46 0.0K
13:59 3,117.48 3,117.54 3,117.10 3,117.10 0.0K
14:00 3,117.10 3,117.17 3,116.83 3,117.17 0.0K
14:01 3,117.23 3,117.24 3,117.11 3,117.16 0.0K
14:02 3,117.14 3,117.47 3,117.14 3,117.31 0.0K
14:03 3,117.28 3,118.01 3,117.28 3,117.82 0.0K
14:04 3,117.83 3,117.83 3,117.20 3,117.20 0.0K
14:05 3,117.17 3,117.24 3,116.97 3,117.22 0.0K
14:06 3,117.27 3,117.45 3,117.19 3,117.19 0.0K
14:07 3,117.09 3,117.09 3,116.78 3,116.78 0.0K
14:08 3,116.67 3,116.67 3,116.07 3,116.56 0.0K
14:09 3,116.56 3,116.78 3,116.47 3,116.78 0.0K
14:10 3,116.70 3,116.73 3,115.94 3,115.94 0.0K
14:11 3,115.77 3,115.91 3,115.57 3,115.57 0.0K
14:12 3,115.49 3,115.57 3,115.30 3,115.56 0.0K
14:13 3,115.66 3,115.79 3,115.63 3,115.73 0.0K
14:14 3,115.75 3,116.05 3,115.75 3,116.01 0.0K
14:15 3,115.91 3,115.91 3,115.55 3,115.87 0.0K
14:16 3,115.85 3,115.95 3,115.51 3,115.51 0.0K
14:17 3,115.32 3,115.76 3,115.32 3,115.74 0.0K
14:18 3,115.70 3,116.09 3,115.68 3,116.00 0.0K
14:19 3,116.05 3,116.30 3,115.88 3,116.30 0.0K
14:20 3,116.30 3,117.05 3,116.30 3,116.94 0.0K
14:21 3,116.99 3,117.33 3,116.99 3,117.23 0.0K
14:22 3,117.28 3,117.74 3,117.28 3,117.60 0.0K
14:23 3,117.67 3,118.10 3,117.65 3,118.06 0.0K
14:24 3,118.09 3,118.37 3,118.03 3,118.03 0.0K
14:25 3,118.05 3,118.05 3,117.63 3,117.78 0.0K
14:26 3,117.78 3,118.55 3,117.78 3,118.43 0.0K
14:27 3,118.51 3,118.79 3,118.48 3,118.48 0.0K
14:28 3,118.50 3,118.50 3,118.23 3,118.23 0.0K
14:29 3,118.26 3,118.41 3,117.90 3,118.00 0.0K
14:30 3,118.04 3,118.66 3,118.04 3,118.66 0.0K
14:31 3,118.68 3,118.97 3,118.62 3,118.97 0.0K
14:32 3,118.87 3,119.36 3,118.87 3,119.36 0.0K
14:33 3,119.43 3,119.43 3,119.22 3,119.27 0.0K
14:34 3,119.33 3,119.43 3,119.27 3,119.43 0.0K
14:35 3,119.47 3,119.98 3,119.47 3,119.94 0.0K
14:36 3,119.93 3,121.07 3,119.93 3,121.00 0.0K
14:37 3,121.06 3,121.06 3,120.04 3,120.04 0.0K
14:38 3,120.03 3,120.25 3,120.03 3,120.17 0.0K
14:39 3,120.10 3,120.31 3,120.09 3,120.09 0.0K
14:40 3,120.10 3,121.14 3,120.10 3,121.14 0.0K
14:41 3,121.11 3,121.25 3,121.05 3,121.22 0.0K
14:42 3,121.30 3,121.44 3,121.19 3,121.37 0.0K
14:43 3,121.34 3,121.43 3,121.30 3,121.40 0.0K
14:44 3,121.54 3,122.60 3,121.54 3,122.60 0.0K
14:45 3,122.59 3,123.41 3,122.59 3,123.37 0.0K
14:46 3,123.39 3,123.39 3,123.11 3,123.20 0.0K
14:47 3,123.24 3,123.27 3,122.67 3,122.67 0.0K
14:48 3,122.74 3,123.19 3,122.72 3,123.19 0.0K
14:49 3,123.24 3,123.46 3,123.23 3,123.23 0.0K
14:50 3,123.15 3,123.18 3,122.77 3,122.77 0.0K
14:51 3,122.76 3,122.76 3,122.40 3,122.44 0.0K
14:52 3,122.45 3,122.82 3,122.45 3,122.82 0.0K
14:53 3,122.87 3,123.58 3,122.85 3,123.46 0.0K
14:54 3,123.57 3,123.59 3,123.03 3,123.03 0.0K
14:55 3,122.96 3,123.68 3,122.96 3,123.64 0.0K
14:56 3,123.68 3,123.82 3,123.45 3,123.45 0.0K
14:57 3,123.47 3,123.47 3,123.12 3,123.29 0.0K
14:58 3,123.35 3,123.74 3,123.35 3,123.66 0.0K
14:59 3,123.61 3,123.85 3,123.56 3,123.71 0.0K
15:00 3,123.76 3,124.29 3,123.76 3,124.29 0.0K
15:01 3,124.26 3,124.45 3,123.74 3,124.12 0.0K
15:02 3,124.62 3,125.46 3,124.62 3,125.46 0.0K
15:03 3,125.54 3,125.65 3,125.43 3,125.61 0.0K
15:04 3,125.64 3,125.66 3,124.68 3,124.77 0.0K
15:05 3,124.77 3,124.94 3,124.77 3,124.89 0.0K
15:06 3,124.93 3,125.13 3,124.84 3,124.96 0.0K
15:07 3,124.88 3,124.88 3,124.70 3,124.73 0.0K
15:08 3,124.76 3,125.08 3,124.57 3,125.08 0.0K
15:09 3,125.16 3,125.71 3,125.16 3,125.67 0.0K
15:10 3,125.48 3,125.71 3,125.48 3,125.71 0.0K
15:11 3,125.75 3,125.93 3,125.37 3,125.37 0.0K
15:12 3,125.29 3,125.36 3,125.04 3,125.28 0.0K
15:13 3,125.28 3,125.34 3,125.19 3,125.24 0.0K
15:14 3,125.19 3,125.43 3,125.15 3,125.16 0.0K
15:15 3,125.12 3,125.12 3,124.54 3,124.86 0.0K
15:16 3,124.94 3,125.45 3,124.83 3,125.45 0.0K
15:17 3,125.50 3,125.93 3,125.50 3,125.80 0.0K
15:18 3,125.81 3,125.87 3,125.72 3,125.72 0.0K
15:19 3,125.69 3,126.06 3,125.69 3,125.94 0.0K
15:20 3,126.00 3,126.52 3,125.97 3,125.97 0.0K
15:21 3,125.93 3,126.16 3,125.80 3,126.13 0.0K
15:22 3,126.19 3,127.14 3,126.19 3,127.06 0.0K
15:23 3,127.14 3,127.28 3,127.00 3,127.26 0.0K
15:24 3,127.28 3,127.28 3,126.95 3,126.95 0.0K
15:25 3,126.74 3,126.74 3,126.12 3,126.12 0.0K
15:26 3,126.15 3,126.68 3,126.15 3,126.57 0.0K
15:27 3,126.59 3,126.67 3,126.36 3,126.54 0.0K
15:28 3,126.46 3,126.66 3,126.45 3,126.52 0.0K
15:29 3,126.55 3,126.59 3,125.95 3,125.95 0.0K
15:30 3,125.61 3,125.65 3,125.12 3,125.21 0.0K
15:31 3,125.33 3,125.71 3,125.33 3,125.62 0.0K
15:32 3,125.53 3,125.53 3,125.18 3,125.20 0.0K
15:33 3,125.08 3,125.11 3,125.00 3,125.00 0.0K
15:34 3,124.98 3,124.99 3,124.38 3,124.38 0.0K
15:35 3,124.32 3,124.36 3,123.80 3,124.13 0.0K
15:36 3,124.22 3,124.50 3,124.12 3,124.12 0.0K
15:37 3,124.04 3,124.06 3,123.90 3,123.99 0.0K
15:38 3,123.89 3,124.32 3,123.76 3,124.28 0.0K
15:39 3,124.29 3,124.88 3,124.29 3,124.85 0.0K
15:40 3,124.95 3,125.09 3,124.74 3,124.94 0.0K
15:41 3,124.91 3,125.51 3,124.79 3,125.40 0.0K
15:42 3,125.37 3,125.40 3,124.90 3,125.40 0.0K
15:43 3,125.35 3,125.63 3,125.11 3,125.55 0.0K
15:44 3,125.60 3,126.33 3,125.60 3,126.17 0.0K
15:45 3,126.34 3,126.80 3,126.22 3,126.64 0.0K
15:46 3,126.50 3,126.50 3,125.81 3,125.82 0.0K
15:47 3,125.88 3,126.12 3,125.78 3,125.78 0.0K
15:48 3,125.89 3,126.53 3,125.89 3,126.14 0.0K
15:49 3,126.23 3,126.23 3,125.53 3,125.80 0.0K
15:50 3,126.71 3,128.15 3,126.71 3,128.14 0.0K
15:51 3,128.21 3,129.34 3,128.20 3,129.32 0.0K
15:52 3,129.20 3,129.20 3,128.53 3,128.80 0.0K
15:53 3,128.92 3,128.92 3,127.28 3,127.30 0.0K
15:54 3,127.26 3,127.36 3,126.11 3,126.11 0.0K
15:55 3,125.66 3,125.66 3,124.83 3,124.83 0.0K
15:56 3,125.04 3,125.30 3,124.57 3,124.60 0.0K
15:57 3,124.64 3,124.64 3,123.68 3,123.68 0.0K
15:58 3,123.59 3,123.59 3,123.09 3,123.21 0.0K
15:59 3,123.45 3,123.61 3,123.18 3,123.25 0.0K
16:00 3,123.32 3,123.41 3,123.32 3,123.40 0.0K
16:01 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:02 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:03 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:04 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:05 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:06 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:07 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:08 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:09 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:10 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:11 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:12 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:13 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:14 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:15 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:16 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:17 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:18 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:19 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
16:20 3,123.40 3,123.40 3,123.40 3,123.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available