DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,079.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,011.97 14,014.53 14,005.70 14,006.79 0.0K
09:31 14,010.50 14,029.25 14,010.50 14,029.25 0.0K
09:32 14,029.25 14,056.91 14,029.25 14,056.91 0.0K
09:33 14,055.99 14,066.93 14,055.99 14,063.40 0.0K
09:34 14,065.58 14,067.38 14,062.22 14,064.12 0.0K
09:35 14,064.12 14,066.62 14,057.99 14,063.97 0.0K
09:36 14,063.97 14,064.46 14,056.89 14,059.44 0.0K
09:37 14,059.44 14,059.44 14,050.39 14,053.62 0.0K
09:38 14,053.62 14,061.69 14,053.51 14,060.34 0.0K
09:39 14,060.03 14,062.41 14,057.80 14,059.05 0.0K
09:40 14,060.98 14,078.79 14,060.98 14,078.79 0.0K
09:41 14,077.77 14,081.28 14,072.70 14,074.50 0.0K
09:42 14,074.48 14,080.94 14,074.48 14,080.94 0.0K
09:43 14,079.92 14,082.36 14,074.51 14,074.51 0.0K
09:44 14,074.51 14,074.51 14,062.17 14,065.75 0.0K
09:45 14,065.87 14,067.01 14,062.25 14,064.61 0.0K
09:46 14,065.46 14,079.19 14,065.46 14,079.19 0.0K
09:47 14,079.98 14,089.84 14,079.98 14,089.84 0.0K
09:48 14,090.82 14,099.33 14,089.34 14,099.33 0.0K
09:49 14,100.34 14,100.67 14,093.10 14,093.10 0.0K
09:50 14,092.49 14,092.49 14,085.28 14,088.03 0.0K
09:51 14,086.68 14,086.68 14,082.56 14,082.56 0.0K
09:52 14,082.04 14,082.04 14,072.69 14,072.69 0.0K
09:53 14,073.92 14,075.64 14,070.90 14,070.90 0.0K
09:54 14,071.37 14,073.55 14,071.33 14,073.55 0.0K
09:55 14,073.55 14,075.51 14,070.82 14,070.82 0.0K
09:56 14,070.82 14,070.82 14,062.43 14,062.43 0.0K
09:57 14,063.27 14,063.52 14,059.77 14,060.95 0.0K
09:58 14,060.71 14,063.34 14,060.27 14,060.89 0.0K
09:59 14,060.96 14,064.06 14,060.22 14,062.24 0.0K
10:00 14,062.18 14,062.42 14,059.38 14,061.20 0.0K
10:01 14,061.61 14,067.40 14,061.34 14,065.90 0.0K
10:02 14,065.37 14,066.61 14,061.01 14,061.18 0.0K
10:03 14,060.65 14,060.65 14,058.25 14,059.22 0.0K
10:04 14,059.22 14,059.22 14,051.94 14,052.41 0.0K
10:05 14,051.07 14,051.07 14,046.94 14,049.85 0.0K
10:06 14,047.02 14,054.60 14,046.05 14,054.23 0.0K
10:07 14,053.67 14,056.03 14,046.89 14,055.43 0.0K
10:08 14,055.43 14,065.22 14,055.43 14,065.22 0.0K
10:09 14,066.20 14,070.16 14,066.20 14,070.16 0.0K
10:10 14,069.59 14,069.91 14,063.75 14,064.11 0.0K
10:11 14,064.16 14,066.68 14,063.47 14,063.47 0.0K
10:12 14,063.44 14,063.44 14,057.98 14,057.98 0.0K
10:13 14,057.19 14,068.32 14,057.19 14,068.32 0.0K
10:14 14,068.58 14,078.39 14,068.58 14,078.39 0.0K
10:15 14,078.39 14,080.53 14,077.16 14,077.43 0.0K
10:16 14,077.43 14,078.78 14,076.10 14,077.39 0.0K
10:17 14,078.10 14,079.55 14,076.79 14,077.84 0.0K
10:18 14,077.64 14,079.20 14,077.64 14,078.90 0.0K
10:19 14,079.34 14,087.24 14,079.34 14,086.21 0.0K
10:20 14,083.94 14,088.86 14,082.78 14,088.86 0.0K
10:21 14,089.61 14,091.81 14,087.41 14,087.41 0.0K
10:22 14,087.41 14,095.03 14,087.32 14,095.03 0.0K
10:23 14,095.03 14,095.38 14,093.38 14,093.90 0.0K
10:24 14,093.84 14,097.43 14,090.40 14,090.40 0.0K
10:25 14,090.40 14,092.06 14,086.32 14,086.32 0.0K
10:26 14,086.32 14,086.32 14,081.28 14,081.28 0.0K
10:27 14,081.28 14,084.71 14,081.28 14,082.29 0.0K
10:28 14,084.05 14,087.61 14,084.05 14,087.61 0.0K
10:29 14,088.48 14,089.97 14,085.67 14,085.67 0.0K
10:30 14,085.13 14,085.13 14,080.50 14,080.50 0.0K
10:31 14,080.29 14,080.29 14,075.58 14,078.46 0.0K
10:32 14,078.68 14,078.68 14,076.63 14,076.83 0.0K
10:33 14,077.27 14,078.84 14,075.60 14,075.88 0.0K
10:34 14,075.52 14,075.52 14,068.60 14,069.61 0.0K
10:35 14,069.73 14,072.60 14,069.73 14,072.29 0.0K
10:36 14,071.16 14,071.16 14,063.61 14,063.61 0.0K
10:37 14,063.84 14,063.94 14,059.66 14,059.66 0.0K
10:38 14,058.22 14,059.33 14,055.26 14,055.26 0.0K
10:39 14,055.27 14,059.27 14,054.22 14,059.27 0.0K
10:40 14,059.27 14,061.21 14,054.74 14,054.74 0.0K
10:41 14,054.74 14,065.88 14,054.74 14,065.88 0.0K
10:42 14,065.88 14,071.14 14,065.88 14,069.09 0.0K
10:43 14,069.41 14,071.13 14,068.17 14,068.17 0.0K
10:44 14,067.63 14,068.29 14,066.23 14,068.29 0.0K
10:45 14,067.91 14,067.91 14,060.34 14,061.09 0.0K
10:46 14,060.87 14,061.31 14,057.32 14,057.32 0.0K
10:47 14,056.84 14,066.78 14,056.63 14,066.42 0.0K
10:48 14,066.05 14,066.05 14,061.45 14,061.45 0.0K
10:49 14,060.50 14,060.50 14,058.38 14,058.70 0.0K
10:50 14,058.71 14,068.26 14,058.71 14,065.92 0.0K
10:51 14,065.50 14,070.72 14,065.49 14,070.28 0.0K
10:52 14,070.28 14,070.28 14,062.85 14,063.91 0.0K
10:53 14,063.91 14,064.41 14,063.81 14,064.17 0.0K
10:54 14,062.46 14,062.46 14,060.77 14,060.77 0.0K
10:55 14,060.96 14,061.00 14,058.86 14,059.06 0.0K
10:56 14,059.48 14,060.56 14,058.50 14,060.56 0.0K
10:57 14,060.56 14,060.56 14,056.68 14,057.32 0.0K
10:58 14,057.32 14,061.27 14,057.21 14,060.27 0.0K
10:59 14,060.27 14,062.04 14,059.42 14,061.69 0.0K
11:00 14,061.61 14,061.61 14,054.12 14,054.12 0.0K
11:01 14,053.83 14,059.22 14,053.83 14,059.22 0.0K
11:02 14,059.22 14,060.53 14,058.67 14,059.79 0.0K
11:03 14,059.82 14,064.43 14,059.82 14,063.36 0.0K
11:04 14,064.33 14,068.34 14,064.33 14,068.34 0.0K
11:05 14,068.65 14,073.12 14,068.65 14,070.28 0.0K
11:06 14,070.28 14,070.28 14,065.13 14,065.13 0.0K
11:07 14,065.10 14,065.10 14,054.29 14,054.29 0.0K
11:08 14,054.29 14,054.29 14,047.89 14,047.89 0.0K
11:09 14,047.12 14,047.12 14,044.75 14,045.37 0.0K
11:10 14,045.83 14,049.83 14,045.78 14,049.83 0.0K
11:11 14,049.99 14,049.99 14,044.65 14,044.72 0.0K
11:12 14,044.57 14,051.89 14,044.57 14,051.89 0.0K
11:13 14,052.26 14,052.26 14,048.20 14,048.45 0.0K
11:14 14,048.21 14,048.21 14,046.10 14,047.31 0.0K
11:15 14,045.44 14,046.48 14,044.56 14,045.12 0.0K
11:16 14,045.20 14,045.20 14,038.80 14,038.80 0.0K
11:17 14,039.65 14,039.65 14,038.45 14,038.45 0.0K
11:18 14,038.45 14,038.45 14,035.02 14,036.07 0.0K
11:19 14,036.30 14,036.54 14,034.71 14,035.54 0.0K
11:20 14,035.54 14,036.76 14,035.00 14,036.76 0.0K
11:21 14,036.76 14,037.92 14,036.51 14,037.50 0.0K
11:22 14,037.50 14,037.50 14,034.02 14,035.61 0.0K
11:23 14,035.22 14,037.35 14,035.22 14,037.35 0.0K
11:24 14,037.82 14,042.57 14,037.82 14,042.01 0.0K
11:25 14,042.62 14,047.21 14,042.62 14,047.21 0.0K
11:26 14,047.25 14,052.84 14,047.25 14,052.84 0.0K
11:27 14,052.80 14,053.46 14,052.37 14,053.46 0.0K
11:28 14,053.53 14,054.12 14,049.99 14,050.55 0.0K
11:29 14,051.52 14,051.60 14,047.37 14,047.37 0.0K
11:30 14,047.37 14,051.81 14,046.87 14,049.08 0.0K
11:31 14,049.11 14,049.47 14,046.13 14,047.55 0.0K
11:32 14,047.24 14,052.15 14,047.24 14,052.15 0.0K
11:33 14,051.91 14,053.33 14,051.91 14,052.41 0.0K
11:34 14,051.81 14,051.81 14,045.51 14,045.97 0.0K
11:35 14,046.98 14,048.96 14,046.98 14,048.96 0.0K
11:36 14,048.96 14,050.35 14,048.82 14,049.85 0.0K
11:37 14,048.78 14,048.78 14,047.53 14,048.21 0.0K
11:38 14,048.21 14,049.06 14,048.21 14,049.01 0.0K
11:39 14,047.72 14,047.72 14,041.92 14,041.93 0.0K
11:40 14,041.93 14,044.19 14,041.74 14,044.19 0.0K
11:41 14,044.80 14,045.30 14,044.34 14,044.61 0.0K
11:42 14,044.61 14,045.69 14,043.70 14,043.88 0.0K
11:43 14,044.93 14,050.06 14,044.93 14,049.18 0.0K
11:44 14,049.35 14,051.09 14,049.24 14,051.00 0.0K
11:45 14,051.38 14,051.43 14,046.95 14,046.95 0.0K
11:46 14,046.95 14,048.22 14,046.95 14,048.22 0.0K
11:47 14,047.79 14,048.89 14,047.79 14,048.24 0.0K
11:48 14,047.67 14,047.67 14,046.69 14,047.33 0.0K
11:49 14,047.90 14,050.16 14,047.90 14,050.02 0.0K
11:50 14,049.42 14,051.54 14,049.13 14,051.54 0.0K
11:51 14,051.46 14,053.20 14,051.46 14,053.20 0.0K
11:52 14,053.17 14,053.68 14,052.67 14,052.91 0.0K
11:53 14,054.00 14,058.10 14,054.00 14,058.10 0.0K
11:54 14,058.22 14,058.55 14,057.43 14,058.32 0.0K
11:55 14,058.83 14,062.13 14,058.83 14,060.52 0.0K
11:56 14,060.52 14,060.52 14,052.81 14,052.81 0.0K
11:57 14,052.81 14,053.31 14,050.66 14,050.66 0.0K
11:58 14,049.57 14,049.62 14,046.71 14,046.71 0.0K
11:59 14,046.63 14,046.63 14,044.98 14,046.19 0.0K
12:00 14,046.54 14,051.40 14,046.54 14,049.80 0.0K
12:01 14,050.02 14,050.62 14,049.26 14,050.45 0.0K
12:02 14,050.45 14,050.45 14,047.95 14,048.82 0.0K
12:03 14,048.86 14,051.57 14,048.86 14,049.78 0.0K
12:04 14,050.10 14,057.85 14,050.10 14,057.80 0.0K
12:05 14,057.80 14,058.17 14,056.13 14,057.87 0.0K
12:06 14,057.87 14,063.53 14,057.46 14,063.04 0.0K
12:07 14,063.04 14,063.04 14,058.33 14,058.33 0.0K
12:08 14,058.36 14,058.36 14,056.75 14,057.08 0.0K
12:09 14,056.91 14,056.91 14,054.64 14,055.46 0.0K
12:10 14,055.36 14,056.47 14,055.36 14,055.61 0.0K
12:11 14,055.61 14,057.32 14,055.61 14,056.39 0.0K
12:12 14,056.36 14,056.36 14,052.04 14,052.04 0.0K
12:13 14,049.84 14,052.67 14,049.84 14,051.40 0.0K
12:14 14,050.49 14,052.88 14,049.97 14,052.88 0.0K
12:15 14,052.55 14,052.99 14,052.01 14,052.99 0.0K
12:16 14,053.00 14,053.00 14,047.10 14,048.10 0.0K
12:17 14,048.10 14,049.41 14,047.97 14,048.79 0.0K
12:18 14,048.76 14,050.69 14,047.44 14,050.69 0.0K
12:19 14,050.58 14,050.58 14,046.12 14,047.39 0.0K
12:20 14,047.39 14,049.10 14,047.20 14,048.89 0.0K
12:21 14,048.76 14,049.01 14,047.55 14,047.55 0.0K
12:22 14,048.21 14,048.21 14,047.00 14,047.32 0.0K
12:23 14,046.48 14,046.90 14,045.58 14,046.90 0.0K
12:24 14,046.91 14,047.64 14,045.24 14,045.24 0.0K
12:25 14,044.70 14,044.73 14,043.65 14,043.91 0.0K
12:26 14,043.91 14,043.91 14,040.52 14,041.04 0.0K
12:27 14,040.89 14,040.89 14,035.35 14,035.35 0.0K
12:28 14,034.96 14,035.91 14,033.53 14,035.91 0.0K
12:29 14,035.91 14,035.91 14,028.64 14,028.64 0.0K
12:30 14,028.64 14,033.66 14,028.64 14,033.66 0.0K
12:31 14,033.66 14,035.98 14,033.66 14,035.98 0.0K
12:32 14,036.41 14,036.60 14,033.58 14,034.09 0.0K
12:33 14,034.78 14,034.78 14,030.75 14,030.75 0.0K
12:34 14,030.82 14,030.82 14,028.81 14,028.90 0.0K
12:35 14,028.89 14,029.21 14,024.55 14,024.55 0.0K
12:36 14,024.06 14,024.36 14,022.68 14,022.68 0.0K
12:37 14,022.71 14,022.71 14,022.04 14,022.52 0.0K
12:38 14,022.46 14,024.54 14,022.46 14,024.54 0.0K
12:39 14,024.54 14,024.86 14,023.92 14,024.28 0.0K
12:40 14,024.01 14,025.04 14,019.38 14,019.38 0.0K
12:41 14,019.46 14,020.81 14,019.46 14,020.81 0.0K
12:42 14,021.17 14,021.17 14,020.07 14,020.31 0.0K
12:43 14,018.78 14,019.94 14,018.46 14,019.27 0.0K
12:44 14,019.27 14,020.71 14,019.27 14,019.85 0.0K
12:45 14,019.28 14,020.47 14,019.10 14,020.47 0.0K
12:46 14,021.14 14,024.71 14,021.14 14,024.71 0.0K
12:47 14,024.72 14,024.72 14,020.72 14,023.88 0.0K
12:48 14,024.12 14,025.66 14,024.12 14,025.66 0.0K
12:49 14,025.75 14,027.97 14,025.75 14,027.97 0.0K
12:50 14,029.56 14,034.80 14,029.56 14,034.80 0.0K
12:51 14,034.80 14,035.88 14,034.80 14,035.88 0.0K
12:52 14,036.56 14,037.88 14,036.56 14,037.09 0.0K
12:53 14,037.58 14,037.58 14,032.90 14,032.90 0.0K
12:54 14,032.90 14,032.90 14,029.98 14,030.78 0.0K
12:55 14,030.78 14,035.01 14,030.78 14,035.01 0.0K
12:56 14,035.01 14,036.32 14,035.01 14,036.25 0.0K
12:57 14,036.60 14,037.21 14,036.17 14,036.17 0.0K
12:58 14,036.17 14,036.24 14,034.05 14,035.58 0.0K
12:59 14,035.58 14,035.58 14,029.23 14,029.23 0.0K
13:00 14,022.56 14,022.56 14,018.94 14,019.10 0.0K
13:01 14,018.67 14,025.40 14,018.67 14,025.35 0.0K
13:02 14,025.08 14,035.68 14,025.08 14,035.68 0.0K
13:03 14,035.68 14,038.32 14,035.68 14,037.18 0.0K
13:04 14,037.25 14,039.82 14,037.25 14,039.43 0.0K
13:05 14,039.47 14,043.66 14,039.47 14,043.14 0.0K
13:06 14,043.14 14,044.79 14,043.14 14,043.57 0.0K
13:07 14,042.25 14,042.77 14,041.35 14,042.77 0.0K
13:08 14,043.10 14,043.41 14,042.67 14,042.91 0.0K
13:09 14,042.62 14,042.81 14,041.10 14,041.10 0.0K
13:10 14,041.16 14,042.35 14,041.08 14,042.35 0.0K
13:11 14,042.35 14,042.35 14,039.94 14,039.99 0.0K
13:12 14,039.23 14,039.23 14,037.32 14,037.32 0.0K
13:13 14,037.31 14,037.31 14,035.96 14,036.94 0.0K
13:14 14,036.66 14,037.53 14,036.64 14,037.06 0.0K
13:15 14,037.15 14,037.15 14,035.22 14,035.22 0.0K
13:16 14,035.22 14,035.43 14,034.54 14,034.87 0.0K
13:17 14,034.87 14,034.87 14,033.29 14,033.44 0.0K
13:18 14,032.39 14,032.39 14,029.26 14,029.26 0.0K
13:19 14,027.76 14,027.76 14,023.62 14,023.62 0.0K
13:20 14,023.62 14,025.76 14,023.28 14,025.75 0.0K
13:21 14,025.66 14,026.08 14,025.31 14,025.31 0.0K
13:22 14,025.09 14,025.81 14,023.51 14,023.80 0.0K
13:23 14,024.05 14,024.05 14,019.77 14,020.10 0.0K
13:24 14,020.10 14,020.12 14,018.21 14,018.21 0.0K
13:25 14,017.29 14,017.29 14,016.13 14,016.57 0.0K
13:26 14,016.57 14,016.57 14,013.18 14,013.18 0.0K
13:27 14,013.20 14,013.20 14,008.25 14,008.25 0.0K
13:28 14,008.25 14,008.25 14,004.49 14,005.08 0.0K
13:29 14,004.91 14,004.93 14,003.66 14,003.95 0.0K
13:30 14,003.95 14,005.02 14,003.71 14,004.60 0.0K
13:31 14,004.60 14,007.43 14,004.60 14,007.43 0.0K
13:32 14,007.79 14,011.31 14,007.79 14,011.31 0.0K
13:33 14,012.38 14,014.25 14,012.34 14,014.25 0.0K
13:34 14,014.01 14,014.08 14,012.99 14,013.85 0.0K
13:35 14,013.87 14,013.87 14,011.71 14,011.71 0.0K
13:36 14,011.74 14,011.74 14,009.92 14,010.07 0.0K
13:37 14,010.09 14,011.13 14,009.94 14,009.94 0.0K
13:38 14,009.94 14,009.94 14,005.81 14,005.81 0.0K
13:39 14,006.20 14,007.64 14,006.00 14,007.64 0.0K
13:40 14,008.00 14,010.92 14,007.33 14,010.92 0.0K
13:41 14,010.33 14,011.65 14,010.33 14,011.65 0.0K
13:42 14,011.68 14,011.80 14,009.37 14,010.47 0.0K
13:43 14,009.80 14,009.80 14,007.95 14,009.44 0.0K
13:44 14,009.44 14,009.44 14,006.46 14,006.46 0.0K
13:45 14,006.53 14,006.85 14,004.26 14,004.26 0.0K
13:46 14,004.15 14,004.15 14,002.59 14,002.59 0.0K
13:47 14,002.59 14,002.59 13,998.85 13,998.85 0.0K
13:48 13,999.07 14,000.42 13,999.07 14,000.42 0.0K
13:49 14,000.42 14,002.29 14,000.21 14,001.85 0.0K
13:50 14,001.85 14,002.03 14,001.26 14,001.43 0.0K
13:51 14,000.66 14,001.11 14,000.65 14,000.66 0.0K
13:52 14,000.84 14,001.20 13,999.82 13,999.82 0.0K
13:53 13,999.82 13,999.82 13,993.80 13,994.54 0.0K
13:54 13,994.62 13,994.62 13,993.63 13,994.09 0.0K
13:55 13,994.33 13,994.64 13,993.86 13,994.64 0.0K
13:56 13,994.54 13,995.11 13,994.12 13,995.11 0.0K
13:57 13,996.08 13,999.65 13,996.08 13,999.65 0.0K
13:58 13,999.68 14,004.55 13,999.68 14,004.55 0.0K
13:59 14,004.93 14,006.33 14,004.34 14,006.25 0.0K
14:00 14,005.06 14,005.06 14,001.37 14,001.45 0.0K
14:01 14,001.51 14,001.82 14,000.70 14,001.82 0.0K
14:02 14,002.32 14,006.15 14,002.32 14,004.28 0.0K
14:03 14,004.22 14,004.22 13,996.77 13,996.77 0.0K
14:04 13,996.70 13,997.06 13,995.77 13,996.62 0.0K
14:05 13,996.26 13,996.26 13,994.60 13,994.60 0.0K
14:06 13,994.61 13,994.65 13,993.85 13,993.85 0.0K
14:07 13,994.08 13,994.08 13,990.19 13,990.20 0.0K
14:08 13,989.67 13,989.99 13,989.04 13,989.04 0.0K
14:09 13,989.19 13,989.50 13,988.25 13,989.50 0.0K
14:10 13,988.87 13,992.02 13,988.55 13,991.51 0.0K
14:11 13,991.38 13,991.77 13,990.81 13,991.60 0.0K
14:12 13,991.37 13,991.55 13,985.62 13,985.62 0.0K
14:13 13,985.62 13,985.62 13,982.23 13,982.23 0.0K
14:14 13,982.54 13,982.54 13,981.21 13,982.04 0.0K
14:15 13,982.25 13,982.25 13,978.88 13,978.88 0.0K
14:16 13,979.84 13,981.56 13,979.84 13,981.38 0.0K
14:17 13,981.13 13,981.86 13,976.73 13,976.73 0.0K
14:18 13,976.25 13,977.81 13,976.07 13,977.81 0.0K
14:19 13,977.45 13,981.81 13,977.27 13,981.78 0.0K
14:20 13,981.78 13,983.49 13,981.78 13,981.83 0.0K
14:21 13,981.83 13,984.67 13,981.83 13,984.41 0.0K
14:22 13,984.41 13,994.00 13,984.41 13,994.00 0.0K
14:23 13,994.45 13,994.69 13,992.82 13,992.82 0.0K
14:24 13,993.06 13,994.22 13,992.80 13,993.97 0.0K
14:25 13,994.28 13,995.67 13,994.28 13,995.67 0.0K
14:26 13,995.93 13,997.29 13,995.93 13,996.39 0.0K
14:27 13,996.27 13,996.29 13,993.42 13,993.42 0.0K
14:28 13,992.61 13,993.14 13,990.25 13,990.25 0.0K
14:29 13,990.22 13,993.28 13,989.83 13,992.54 0.0K
14:30 13,992.48 13,994.26 13,991.66 13,994.26 0.0K
14:31 13,994.62 13,996.30 13,994.62 13,996.30 0.0K
14:32 13,996.50 13,997.16 13,994.66 13,994.66 0.0K
14:33 13,994.66 13,998.82 13,994.46 13,998.82 0.0K
14:34 13,998.56 14,001.18 13,998.56 14,001.18 0.0K
14:35 14,001.05 14,001.47 14,000.16 14,001.47 0.0K
14:36 14,001.06 14,002.85 14,001.06 14,002.85 0.0K
14:37 14,002.12 14,002.92 14,001.97 14,002.28 0.0K
14:38 14,002.53 14,002.53 13,999.88 13,999.88 0.0K
14:39 14,000.12 14,000.52 13,997.61 13,997.61 0.0K
14:40 13,997.61 13,999.85 13,997.41 13,999.74 0.0K
14:41 13,999.74 13,999.95 13,998.54 13,999.78 0.0K
14:42 13,999.91 14,000.03 13,999.20 13,999.20 0.0K
14:43 13,999.21 14,000.19 13,999.20 13,999.20 0.0K
14:44 13,999.37 14,002.94 13,999.37 14,002.94 0.0K
14:45 14,003.12 14,003.30 14,002.51 14,002.51 0.0K
14:46 14,002.80 14,003.31 14,001.39 14,001.39 0.0K
14:47 14,001.08 14,001.32 13,997.78 13,997.78 0.0K
14:48 13,997.74 13,998.41 13,997.73 13,998.41 0.0K
14:49 13,997.65 13,998.93 13,997.33 13,998.88 0.0K
14:50 13,998.88 14,003.27 13,998.88 14,002.74 0.0K
14:51 14,002.75 14,002.75 13,998.37 13,998.37 0.0K
14:52 13,998.49 14,000.91 13,998.49 14,000.91 0.0K
14:53 14,000.91 14,002.29 14,000.91 14,002.11 0.0K
14:54 14,002.37 14,007.43 14,002.37 14,007.35 0.0K
14:55 14,007.35 14,008.62 14,007.35 14,008.04 0.0K
14:56 14,008.25 14,014.34 14,008.25 14,014.34 0.0K
14:57 14,014.56 14,018.04 14,014.45 14,017.98 0.0K
14:58 14,017.67 14,017.67 14,017.01 14,017.15 0.0K
14:59 14,017.15 14,017.30 14,015.14 14,015.27 0.0K
15:00 14,015.51 14,021.22 14,015.51 14,021.17 0.0K
15:01 14,020.94 14,020.98 14,018.46 14,018.46 0.0K
15:02 14,018.46 14,018.46 14,015.28 14,015.49 0.0K
15:03 14,015.56 14,017.11 14,015.56 14,015.77 0.0K
15:04 14,015.59 14,015.59 14,011.35 14,011.35 0.0K
15:05 14,011.43 14,015.26 14,011.43 14,015.22 0.0K
15:06 14,015.22 14,015.22 14,013.50 14,013.50 0.0K
15:07 14,013.50 14,016.68 14,013.50 14,016.03 0.0K
15:08 14,015.95 14,016.02 14,014.24 14,014.61 0.0K
15:09 14,014.80 14,015.18 14,013.52 14,013.52 0.0K
15:10 14,013.64 14,015.28 14,013.64 14,013.64 0.0K
15:11 14,013.41 14,015.94 14,013.41 14,015.09 0.0K
15:12 14,015.00 14,016.67 14,014.95 14,016.33 0.0K
15:13 14,016.22 14,020.23 14,016.22 14,020.09 0.0K
15:14 14,020.38 14,021.75 14,019.60 14,019.60 0.0K
15:15 14,019.60 14,024.51 14,019.11 14,024.51 0.0K
15:16 14,024.47 14,029.58 14,024.47 14,029.58 0.0K
15:17 14,028.92 14,028.92 14,026.71 14,027.17 0.0K
15:18 14,027.07 14,027.34 14,024.74 14,024.74 0.0K
15:19 14,024.68 14,025.15 14,024.01 14,024.90 0.0K
15:20 14,024.79 14,024.79 14,021.94 14,022.04 0.0K
15:21 14,021.92 14,021.92 14,019.54 14,019.54 0.0K
15:22 14,019.34 14,019.34 14,014.82 14,014.90 0.0K
15:23 14,014.23 14,014.23 14,008.59 14,008.59 0.0K
15:24 14,008.63 14,009.35 14,008.57 14,008.78 0.0K
15:25 14,008.78 14,008.78 14,005.22 14,005.22 0.0K
15:26 14,003.95 14,003.95 13,999.51 14,000.27 0.0K
15:27 14,000.10 14,000.10 13,997.70 13,997.71 0.0K
15:28 13,997.71 13,997.71 13,992.74 13,994.21 0.0K
15:29 13,994.21 13,994.21 13,992.25 13,992.25 0.0K
15:30 13,992.22 13,992.51 13,991.45 13,992.34 0.0K
15:31 13,992.51 13,992.51 13,989.77 13,989.77 0.0K
15:32 13,989.77 13,990.14 13,987.69 13,987.69 0.0K
15:33 13,985.77 13,991.47 13,985.66 13,991.47 0.0K
15:34 13,991.74 13,992.30 13,990.09 13,990.52 0.0K
15:35 13,990.60 13,997.04 13,990.60 13,997.04 0.0K
15:36 13,997.41 13,997.41 13,992.26 13,992.55 0.0K
15:37 13,991.42 13,991.50 13,985.11 13,985.11 0.0K
15:38 13,984.44 13,984.71 13,982.27 13,982.90 0.0K
15:39 13,982.24 13,982.24 13,977.87 13,978.03 0.0K
15:40 13,977.31 13,977.59 13,975.64 13,976.24 0.0K
15:41 13,976.24 13,976.53 13,976.05 13,976.05 0.0K
15:42 13,975.81 13,977.48 13,975.42 13,977.48 0.0K
15:43 13,977.37 13,982.25 13,977.26 13,982.25 0.0K
15:44 13,983.05 13,988.92 13,982.24 13,988.92 0.0K
15:45 13,990.44 13,994.55 13,990.44 13,994.55 0.0K
15:46 13,994.78 13,995.49 13,990.33 13,990.33 0.0K
15:47 13,987.89 13,990.91 13,986.16 13,990.91 0.0K
15:48 13,990.91 13,991.16 13,988.58 13,988.61 0.0K
15:49 13,988.61 13,991.18 13,987.38 13,991.18 0.0K
15:50 13,991.18 13,997.84 13,990.21 13,995.24 0.0K
15:51 13,997.88 14,002.70 13,997.88 14,001.73 0.0K
15:52 14,001.73 14,003.70 13,998.71 14,003.70 0.0K
15:53 14,003.70 14,005.56 14,003.70 14,004.99 0.0K
15:54 14,005.47 14,007.21 14,005.47 14,006.84 0.0K
15:55 14,010.61 14,012.00 14,003.67 14,006.17 0.0K
15:56 14,006.96 14,008.96 14,005.26 14,005.89 0.0K
15:57 14,006.51 14,009.08 14,006.51 14,006.74 0.0K
15:58 14,006.24 14,006.24 13,995.51 13,995.51 0.0K
15:59 13,995.51 13,996.02 13,989.36 13,989.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available