4,122.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,695.00 | 3,700.07 | 3,652.45 | 3,665.10 | 0.0M |
| 2024-12-30 | 3,682.55 | 3,697.82 | 3,643.91 | 3,678.61 | 0.0M |
| 2024-12-27 | 3,743.92 | 3,751.88 | 3,697.76 | 3,721.49 | 0.0M |
| 2024-12-26 | 3,750.90 | 3,774.60 | 3,744.50 | 3,768.73 | 0.0M |
| 2024-12-25 | 3,735.07 | 3,766.83 | 3,728.67 | 3,766.67 | 0.0M |
| 2024-12-24 | 3,735.07 | 3,766.83 | 3,728.67 | 3,766.67 | 0.0M |
| 2024-12-23 | 3,726.89 | 3,730.30 | 3,690.69 | 3,728.60 | 0.0M |
| 2024-12-20 | 3,656.55 | 3,760.92 | 3,654.58 | 3,734.78 | 0.0M |
| 2024-12-19 | 3,718.23 | 3,736.75 | 3,679.48 | 3,681.41 | 0.0M |
| 2024-12-18 | 3,837.00 | 3,838.44 | 3,681.41 | 3,689.66 | 0.0M |
| 2024-12-17 | 3,844.62 | 3,851.95 | 3,828.64 | 3,838.07 | 0.0M |
| 2024-12-16 | 3,851.25 | 3,874.95 | 3,842.24 | 3,864.36 | 0.0M |
| 2024-12-13 | 3,866.86 | 3,876.68 | 3,835.61 | 3,848.45 | 0.0M |
| 2024-12-12 | 3,882.96 | 3,892.66 | 3,868.20 | 3,868.50 | 0.0M |
| 2024-12-11 | 3,882.27 | 3,898.91 | 3,875.90 | 3,886.03 | 0.0M |
| 2024-12-10 | 3,888.68 | 3,893.29 | 3,850.16 | 3,856.43 | 0.0M |
| 2024-12-09 | 3,955.63 | 3,956.88 | 3,892.07 | 3,896.96 | 0.0M |
| 2024-12-06 | 3,952.30 | 3,959.30 | 3,943.16 | 3,950.66 | 0.0M |
| 2024-12-05 | 3,959.24 | 3,962.37 | 3,932.77 | 3,933.92 | 0.0M |
| 2024-12-04 | 3,945.22 | 3,966.44 | 3,938.77 | 3,962.72 | 0.0M |
| 2024-12-03 | 3,925.12 | 3,941.94 | 3,921.59 | 3,936.81 | 0.0M |
| 2024-12-02 | 3,953.09 | 3,953.46 | 3,929.13 | 3,934.11 | 0.0M |
| 2024-11-29 | 3,946.62 | 3,964.62 | 3,944.63 | 3,948.78 | 0.0M |
| 2024-11-27 | 3,947.24 | 3,954.76 | 3,914.20 | 3,932.93 | 0.0M |
| 2024-11-26 | 3,926.38 | 3,938.77 | 3,919.07 | 3,931.11 | 0.0M |
| 2024-11-25 | 3,942.94 | 3,956.42 | 3,920.18 | 3,931.95 | 0.0M |
| 2024-11-22 | 3,864.25 | 3,910.15 | 3,864.25 | 3,905.17 | 0.0M |
| 2024-11-21 | 3,815.69 | 3,861.49 | 3,799.68 | 3,845.22 | 0.0M |
| 2024-11-20 | 3,771.39 | 3,787.11 | 3,738.76 | 3,784.34 | 0.0M |
| 2024-11-19 | 3,687.54 | 3,762.99 | 3,685.25 | 3,762.32 | 0.0M |
| 2024-11-18 | 3,693.13 | 3,723.73 | 3,683.84 | 3,712.60 | 0.0M |
| 2024-11-15 | 3,723.41 | 3,723.77 | 3,679.99 | 3,689.47 | 0.0M |
| 2024-11-14 | 3,781.81 | 3,784.43 | 3,734.19 | 3,735.93 | 0.0M |
| 2024-11-13 | 3,802.04 | 3,826.52 | 3,779.30 | 3,782.35 | 0.0M |
| 2024-11-12 | 3,798.58 | 3,812.68 | 3,764.99 | 3,788.14 | 0.0M |
| 2024-11-11 | 3,789.00 | 3,821.29 | 3,784.48 | 3,815.00 | 0.0M |
| 2024-11-08 | 3,725.94 | 3,764.55 | 3,723.01 | 3,759.25 | 0.0M |
| 2024-11-07 | 3,697.84 | 3,726.03 | 3,695.84 | 3,715.94 | 0.0M |
| 2024-11-06 | 3,665.50 | 3,681.20 | 3,631.93 | 3,680.20 | 0.0M |
| 2024-11-05 | 3,531.07 | 3,588.17 | 3,530.84 | 3,588.02 | 0.0M |
| 2024-11-04 | 3,528.33 | 3,550.93 | 3,520.57 | 3,535.06 | 0.0M |
| 2024-11-01 | 3,543.84 | 3,566.30 | 3,527.31 | 3,530.66 | 0.0M |
| 2024-10-31 | 3,555.14 | 3,563.14 | 3,525.20 | 3,525.27 | 0.0M |
| 2024-10-30 | 3,556.74 | 3,588.71 | 3,555.29 | 3,561.15 | 0.0M |
| 2024-10-29 | 3,550.43 | 3,568.83 | 3,539.69 | 3,562.77 | 0.0M |
| 2024-10-28 | 3,562.22 | 3,571.67 | 3,553.90 | 3,555.89 | 0.0M |
| 2024-10-25 | 3,558.35 | 3,572.03 | 3,529.20 | 3,537.33 | 0.0M |
| 2024-10-24 | 3,534.39 | 3,555.60 | 3,526.11 | 3,544.51 | 0.0M |
| 2024-10-23 | 3,530.82 | 3,538.93 | 3,495.35 | 3,518.77 | 0.0M |
| 2024-10-22 | 3,542.58 | 3,549.30 | 3,529.89 | 3,543.52 | 0.0M |
| 2024-10-21 | 3,581.63 | 3,590.48 | 3,545.91 | 3,562.19 | 0.0M |
| 2024-10-18 | 3,576.50 | 3,592.33 | 3,565.78 | 3,588.85 | 0.0M |
| 2024-10-17 | 3,589.48 | 3,589.48 | 3,559.59 | 3,562.79 | 0.0M |
| 2024-10-16 | 3,574.41 | 3,581.22 | 3,559.63 | 3,578.45 | 0.0M |
| 2024-10-15 | 3,576.38 | 3,582.99 | 3,558.04 | 3,561.12 | 0.0M |
| 2024-10-14 | 3,558.46 | 3,578.55 | 3,548.49 | 3,574.52 | 0.0M |
| 2024-10-11 | 3,500.77 | 3,550.71 | 3,500.77 | 3,549.92 | 0.0M |
| 2024-10-10 | 3,483.14 | 3,506.83 | 3,477.21 | 3,497.67 | 0.0M |
| 2024-10-09 | 3,476.18 | 3,503.01 | 3,472.44 | 3,501.61 | 0.0M |
| 2024-10-08 | 3,458.08 | 3,479.06 | 3,457.36 | 3,475.37 | 0.0M |
| 2024-10-07 | 3,483.34 | 3,485.92 | 3,438.14 | 3,451.03 | 0.0M |
| 2024-10-04 | 3,482.89 | 3,493.62 | 3,459.50 | 3,493.55 | 0.0M |
| 2024-10-03 | 3,453.79 | 3,467.57 | 3,445.56 | 3,455.83 | 0.0M |
| 2024-10-02 | 3,444.20 | 3,469.39 | 3,432.29 | 3,467.75 | 0.0M |
| 2024-10-01 | 3,482.96 | 3,484.00 | 3,434.51 | 3,454.08 | 0.0M |
| 2024-09-30 | 3,467.64 | 3,481.11 | 3,449.48 | 3,479.56 | 0.0M |
| 2024-09-27 | 3,482.92 | 3,494.18 | 3,466.47 | 3,475.25 | 0.0M |
| 2024-09-26 | 3,491.15 | 3,492.28 | 3,454.58 | 3,466.78 | 0.0M |
| 2024-09-25 | 3,493.48 | 3,493.73 | 3,462.12 | 3,466.22 | 0.0M |
| 2024-09-24 | 3,485.94 | 3,490.12 | 3,470.00 | 3,488.69 | 0.0M |
| 2024-09-23 | 3,475.73 | 3,483.38 | 3,467.02 | 3,479.19 | 0.0M |
| 2024-09-20 | 3,458.85 | 3,465.61 | 3,435.72 | 3,464.08 | 0.0M |
| 2024-09-19 | 3,477.94 | 3,481.02 | 3,454.19 | 3,464.83 | 0.0M |
| 2024-09-18 | 3,428.61 | 3,463.28 | 3,410.81 | 3,415.08 | 0.0M |
| 2024-09-17 | 3,435.48 | 3,446.36 | 3,412.60 | 3,423.35 | 0.0M |
| 2024-09-16 | 3,410.12 | 3,429.47 | 3,402.20 | 3,423.59 | 0.0M |
| 2024-09-13 | 3,373.72 | 3,412.82 | 3,373.72 | 3,405.57 | 0.0M |
| 2024-09-12 | 3,340.46 | 3,366.56 | 3,326.22 | 3,362.35 | 0.0M |
| 2024-09-11 | 3,306.64 | 3,341.60 | 3,259.81 | 3,339.50 | 0.0M |
| 2024-09-10 | 3,313.27 | 3,320.43 | 3,283.18 | 3,319.45 | 0.0M |
| 2024-09-09 | 3,286.45 | 3,321.36 | 3,286.45 | 3,304.35 | 0.0M |
| 2024-09-06 | 3,318.92 | 3,333.64 | 3,257.76 | 3,267.55 | 0.0M |
| 2024-09-05 | 3,321.33 | 3,331.08 | 3,293.73 | 3,314.77 | 0.0M |
| 2024-09-04 | 3,314.20 | 3,354.26 | 3,313.50 | 3,325.31 | 0.0M |
| 2024-09-03 | 3,385.84 | 3,392.10 | 3,312.37 | 3,326.66 | 0.0M |
| 2024-08-30 | 3,401.12 | 3,405.46 | 3,364.48 | 3,403.63 | 0.0M |
| 2024-08-29 | 3,385.92 | 3,416.75 | 3,379.48 | 3,386.58 | 0.0M |
| 2024-08-28 | 3,382.38 | 3,385.18 | 3,344.77 | 3,359.65 | 0.0M |
| 2024-08-27 | 3,375.77 | 3,389.14 | 3,367.56 | 3,387.46 | 0.0M |
| 2024-08-26 | 3,405.92 | 3,416.19 | 3,385.50 | 3,388.45 | 0.0M |
| 2024-08-23 | 3,367.37 | 3,402.89 | 3,361.52 | 3,397.71 | 0.0M |
| 2024-08-22 | 3,374.96 | 3,382.01 | 3,345.33 | 3,349.80 | 0.0M |
| 2024-08-21 | 3,343.72 | 3,373.33 | 3,339.44 | 3,373.20 | 0.0M |
| 2024-08-20 | 3,350.04 | 3,356.48 | 3,323.64 | 3,333.17 | 0.0M |
| 2024-08-19 | 3,322.56 | 3,352.87 | 3,322.56 | 3,352.87 | 0.0M |
| 2024-08-16 | 3,311.63 | 3,323.49 | 3,306.35 | 3,318.52 | 0.0M |
| 2024-08-15 | 3,304.93 | 3,325.07 | 3,303.52 | 3,319.57 | 0.0M |
| 2024-08-14 | 3,275.08 | 3,277.43 | 3,256.68 | 3,271.05 | 0.0M |
| 2024-08-13 | 3,230.20 | 3,270.59 | 3,226.11 | 3,266.73 | 0.0M |
| 2024-08-12 | 3,232.48 | 3,233.54 | 3,203.24 | 3,212.82 | 0.0M |
| 2024-08-09 | 3,227.96 | 3,238.44 | 3,206.52 | 3,230.49 | 0.0M |
| 2024-08-08 | 3,172.06 | 3,231.88 | 3,166.91 | 3,229.93 | 0.0M |
| 2024-08-07 | 3,215.11 | 3,238.45 | 3,147.55 | 3,148.75 | 0.0M |
| 2024-08-06 | 3,165.06 | 3,221.36 | 3,156.43 | 3,182.11 | 0.0M |
| 2024-08-05 | 3,112.17 | 3,180.78 | 3,089.92 | 3,139.99 | 0.0M |
| 2024-08-02 | 3,232.92 | 3,232.92 | 3,178.04 | 3,222.94 | 0.0M |
| 2024-08-01 | 3,342.13 | 3,361.61 | 3,264.45 | 3,287.48 | 0.0M |
| 2024-07-31 | 3,344.48 | 3,379.24 | 3,326.22 | 3,339.78 | 0.0M |
| 2024-07-30 | 3,321.60 | 3,338.71 | 3,284.57 | 3,309.65 | 0.0M |
| 2024-07-29 | 3,319.58 | 3,322.60 | 3,291.15 | 3,306.67 | 0.0M |
| 2024-07-26 | 3,291.20 | 3,311.45 | 3,282.06 | 3,302.95 | 0.0M |
| 2024-07-25 | 3,249.04 | 3,318.89 | 3,242.20 | 3,263.91 | 0.0M |
| 2024-07-24 | 3,307.66 | 3,316.65 | 3,243.51 | 3,244.66 | 0.0M |
| 2024-07-23 | 3,317.90 | 3,343.91 | 3,317.56 | 3,326.30 | 0.0M |
| 2024-07-22 | 3,305.52 | 3,321.07 | 3,281.21 | 3,319.91 | 0.0M |
| 2024-07-19 | 3,298.68 | 3,301.93 | 3,277.13 | 3,287.40 | 0.0M |
| 2024-07-18 | 3,349.17 | 3,376.49 | 3,284.46 | 3,295.74 | 0.0M |
| 2024-07-17 | 3,375.20 | 3,399.49 | 3,345.86 | 3,349.53 | 0.0M |
| 2024-07-16 | 3,362.47 | 3,407.33 | 3,362.47 | 3,404.62 | 0.0M |
| 2024-07-15 | 3,343.82 | 3,361.71 | 3,327.02 | 3,345.99 | 0.0M |
| 2024-07-12 | 3,306.17 | 3,350.32 | 3,304.87 | 3,335.45 | 0.0M |
| 2024-07-11 | 3,278.31 | 3,305.00 | 3,277.40 | 3,291.77 | 0.0M |
| 2024-07-10 | 3,248.51 | 3,251.65 | 3,221.84 | 3,251.00 | 0.0M |
| 2024-07-09 | 3,258.20 | 3,259.33 | 3,232.17 | 3,238.74 | 0.0M |
| 2024-07-08 | 3,268.11 | 3,270.54 | 3,252.74 | 3,258.63 | 0.0M |
| 2024-07-05 | 3,243.93 | 3,263.49 | 3,235.21 | 3,261.58 | 0.0M |
| 2024-07-03 | 3,238.90 | 3,258.10 | 3,237.28 | 3,247.65 | 0.0M |
| 2024-07-02 | 3,221.45 | 3,234.97 | 3,218.38 | 3,234.41 | 0.0M |
| 2024-07-01 | 3,245.24 | 3,248.43 | 3,210.92 | 3,218.15 | 0.0M |
| 2024-06-28 | 3,253.82 | 3,265.44 | 3,224.23 | 3,238.83 | 0.0M |
| 2024-06-27 | 3,220.78 | 3,249.13 | 3,217.27 | 3,248.66 | 0.0M |
| 2024-06-26 | 3,208.48 | 3,223.37 | 3,203.90 | 3,220.48 | 0.0M |
| 2024-06-25 | 3,225.86 | 3,225.86 | 3,209.88 | 3,221.57 | 0.0M |
| 2024-06-24 | 3,217.05 | 3,241.88 | 3,216.79 | 3,225.60 | 0.0M |
| 2024-06-21 | 3,211.36 | 3,216.97 | 3,190.29 | 3,216.11 | 0.0M |
| 2024-06-20 | 3,207.34 | 3,213.84 | 3,187.59 | 3,202.25 | 0.0M |
| 2024-06-18 | 3,203.39 | 3,215.99 | 3,202.13 | 3,209.78 | 0.0M |
| 2024-06-17 | 3,179.83 | 3,216.07 | 3,176.84 | 3,207.44 | 0.0M |
| 2024-06-14 | 3,199.61 | 3,199.61 | 3,173.52 | 3,191.68 | 0.0M |
| 2024-06-13 | 3,241.13 | 3,242.03 | 3,199.45 | 3,215.27 | 0.0M |
| 2024-06-12 | 3,252.26 | 3,270.07 | 3,233.48 | 3,240.80 | 0.0M |
| 2024-06-11 | 3,187.62 | 3,208.62 | 3,166.80 | 3,206.32 | 0.0M |
| 2024-06-10 | 3,174.05 | 3,203.93 | 3,173.77 | 3,199.13 | 0.0M |
| 2024-06-07 | 3,197.48 | 3,213.56 | 3,179.07 | 3,183.82 | 0.0M |
| 2024-06-06 | 3,215.05 | 3,224.85 | 3,204.51 | 3,222.66 | 0.0M |
| 2024-06-05 | 3,186.14 | 3,217.07 | 3,176.48 | 3,216.28 | 0.0M |
| 2024-06-04 | 3,169.10 | 3,182.44 | 3,160.44 | 3,173.31 | 0.0M |
| 2024-06-03 | 3,215.39 | 3,215.83 | 3,151.35 | 3,178.41 | 0.0M |
| 2024-05-31 | 3,177.34 | 3,192.09 | 3,140.51 | 3,184.55 | 0.0M |
| 2024-05-30 | 3,176.25 | 3,183.00 | 3,161.02 | 3,170.10 | 0.0M |
| 2024-05-29 | 3,182.39 | 3,190.50 | 3,175.75 | 3,177.63 | 0.0M |
| 2024-05-28 | 3,248.73 | 3,248.88 | 3,203.30 | 3,214.54 | 0.0M |
| 2024-05-24 | 3,225.65 | 3,249.76 | 3,217.65 | 3,241.89 | 0.0M |
| 2024-05-23 | 3,272.98 | 3,274.47 | 3,204.73 | 3,210.68 | 0.0M |
| 2024-05-22 | 3,269.07 | 3,276.34 | 3,248.18 | 3,261.77 | 0.0M |
| 2024-05-21 | 3,278.55 | 3,279.86 | 3,267.58 | 3,275.95 | 0.0M |
| 2024-05-20 | 3,283.27 | 3,292.18 | 3,276.75 | 3,289.80 | 0.0M |
| 2024-05-17 | 3,290.43 | 3,290.43 | 3,269.88 | 3,283.15 | 0.0M |
| 2024-05-16 | 3,298.60 | 3,302.54 | 3,285.13 | 3,285.35 | 0.0M |
| 2024-05-15 | 3,292.00 | 3,304.80 | 3,280.26 | 3,303.42 | 0.0M |
| 2024-05-14 | 3,272.04 | 3,289.24 | 3,246.99 | 3,265.33 | 0.0M |
| 2024-05-13 | 3,248.65 | 3,256.25 | 3,233.68 | 3,234.87 | 0.0M |
| 2024-05-10 | 3,252.74 | 3,256.15 | 3,225.57 | 3,230.98 | 0.0M |
| 2024-05-09 | 3,204.12 | 3,238.05 | 3,199.68 | 3,237.31 | 0.0M |
| 2024-05-08 | 3,213.67 | 3,214.86 | 3,197.25 | 3,208.63 | 0.0M |
| 2024-05-07 | 3,231.57 | 3,241.30 | 3,221.52 | 3,226.16 | 0.0M |
| 2024-05-06 | 3,206.68 | 3,234.37 | 3,205.09 | 3,234.31 | 0.0M |
| 2024-05-03 | 3,201.22 | 3,211.35 | 3,177.05 | 3,187.35 | 0.0M |
| 2024-05-02 | 3,139.44 | 3,164.92 | 3,108.86 | 3,158.97 | 0.0M |
| 2024-05-01 | 3,099.56 | 3,170.13 | 3,091.93 | 3,114.09 | 0.0M |
| 2024-04-30 | 3,139.36 | 3,146.92 | 3,105.14 | 3,105.14 | 0.0M |
| 2024-04-29 | 3,157.29 | 3,170.71 | 3,141.16 | 3,158.23 | 0.0M |
| 2024-04-26 | 3,137.13 | 3,158.12 | 3,126.97 | 3,145.25 | 0.0M |
| 2024-04-25 | 3,103.85 | 3,138.50 | 3,083.77 | 3,130.11 | 0.0M |
| 2024-04-24 | 3,143.69 | 3,158.18 | 3,116.41 | 3,136.83 | 0.0M |
| 2024-04-23 | 3,098.27 | 3,149.99 | 3,098.27 | 3,141.13 | 0.0M |
| 2024-04-22 | 3,073.93 | 3,104.96 | 3,055.97 | 3,089.72 | 0.0M |
| 2024-04-19 | 3,077.74 | 3,091.12 | 3,044.11 | 3,057.98 | 0.0M |
| 2024-04-18 | 3,094.68 | 3,115.75 | 3,073.64 | 3,079.74 | 0.0M |
| 2024-04-17 | 3,115.43 | 3,119.53 | 3,077.30 | 3,086.81 | 0.0M |
| 2024-04-16 | 3,101.08 | 3,119.11 | 3,082.39 | 3,101.00 | 0.0M |
| 2024-04-15 | 3,192.07 | 3,195.47 | 3,102.25 | 3,109.11 | 0.0M |
| 2024-04-12 | 3,213.27 | 3,216.18 | 3,159.52 | 3,170.26 | 0.0M |
| 2024-04-11 | 3,231.28 | 3,239.08 | 3,205.03 | 3,230.34 | 0.0M |
| 2024-04-10 | 3,213.81 | 3,237.89 | 3,208.77 | 3,220.93 | 0.0M |
| 2024-04-09 | 3,265.54 | 3,274.47 | 3,237.67 | 3,269.05 | 0.0M |
| 2024-04-08 | 3,252.87 | 3,264.24 | 3,240.44 | 3,256.85 | 0.0M |
| 2024-04-05 | 3,208.84 | 3,256.80 | 3,205.18 | 3,243.81 | 0.0M |
| 2024-04-04 | 3,267.30 | 3,279.17 | 3,203.88 | 3,207.09 | 0.0M |
| 2024-04-03 | 3,226.91 | 3,252.99 | 3,226.10 | 3,242.78 | 0.0M |
| 2024-04-02 | 3,238.52 | 3,238.97 | 3,222.25 | 3,235.16 | 0.0M |
| 2024-04-01 | 3,304.99 | 3,305.45 | 3,267.13 | 3,273.78 | 0.0M |
| 2024-03-28 | 3,303.89 | 3,316.84 | 3,301.27 | 3,303.92 | 0.0M |
| 2024-03-27 | 3,295.92 | 3,301.11 | 3,272.02 | 3,300.98 | 0.0M |
| 2024-03-26 | 3,284.82 | 3,289.10 | 3,269.38 | 3,269.78 | 0.0M |
| 2024-03-25 | 3,270.47 | 3,279.61 | 3,266.14 | 3,267.62 | 0.0M |
| 2024-03-22 | 3,293.53 | 3,293.53 | 3,259.99 | 3,268.86 | 0.0M |
| 2024-03-21 | 3,294.94 | 3,319.15 | 3,294.29 | 3,297.98 | 0.0M |
| 2024-03-20 | 3,238.68 | 3,283.77 | 3,236.59 | 3,278.58 | 0.0M |
| 2024-03-19 | 3,212.75 | 3,239.44 | 3,203.58 | 3,238.15 | 0.0M |
| 2024-03-18 | 3,227.30 | 3,238.20 | 3,217.36 | 3,224.31 | 0.0M |
| 2024-03-15 | 3,212.77 | 3,233.77 | 3,209.39 | 3,216.63 | 0.0M |
| 2024-03-14 | 3,265.71 | 3,267.96 | 3,208.44 | 3,230.17 | 0.0M |
| 2024-03-13 | 3,269.27 | 3,289.51 | 3,261.44 | 3,266.93 | 0.0M |
| 2024-03-12 | 3,262.94 | 3,274.59 | 3,243.79 | 3,269.82 | 0.0M |
| 2024-03-11 | 3,270.56 | 3,278.00 | 3,248.99 | 3,258.11 | 0.0M |
| 2024-03-08 | 3,299.64 | 3,324.05 | 3,265.88 | 3,277.62 | 0.0M |
| 2024-03-07 | 3,282.00 | 3,292.53 | 3,271.82 | 3,287.41 | 0.0M |
| 2024-03-06 | 3,265.82 | 3,278.41 | 3,245.66 | 3,262.25 | 0.0M |
| 2024-03-05 | 3,261.23 | 3,264.07 | 3,220.88 | 3,234.43 | 0.0M |
| 2024-03-04 | 3,288.56 | 3,295.82 | 3,269.04 | 3,284.53 | 0.0M |
| 2024-03-01 | 3,257.47 | 3,284.38 | 3,240.85 | 3,282.44 | 0.0M |
| 2024-02-29 | 3,261.02 | 3,276.59 | 3,238.14 | 3,260.58 | 0.0M |
| 2024-02-28 | 3,225.68 | 3,250.59 | 3,220.68 | 3,241.35 | 0.0M |
| 2024-02-27 | 3,212.38 | 3,234.46 | 3,209.25 | 3,233.18 | 0.0M |
| 2024-02-26 | 3,185.01 | 3,209.14 | 3,182.82 | 3,198.08 | 0.0M |
| 2024-02-23 | 3,183.46 | 3,195.00 | 3,170.81 | 3,183.94 | 0.0M |
| 2024-02-22 | 3,150.85 | 3,177.59 | 3,147.16 | 3,172.85 | 0.0M |
| 2024-02-21 | 3,120.99 | 3,126.24 | 3,097.58 | 3,117.83 | 0.0M |
| 2024-02-20 | 3,153.18 | 3,156.98 | 3,128.16 | 3,146.59 | 0.0M |
| 2024-02-16 | 3,185.79 | 3,205.53 | 3,167.80 | 3,176.03 | 0.0M |
| 2024-02-15 | 3,173.61 | 3,194.64 | 3,167.13 | 3,190.77 | 0.0M |
| 2024-02-14 | 3,126.06 | 3,160.91 | 3,122.80 | 3,160.20 | 0.0M |
| 2024-02-13 | 3,098.73 | 3,120.67 | 3,071.13 | 3,091.69 | 0.0M |
| 2024-02-12 | 3,160.38 | 3,184.10 | 3,156.71 | 3,164.32 | 0.0M |
| 2024-02-09 | 3,148.29 | 3,165.74 | 3,141.60 | 3,159.77 | 0.0M |
| 2024-02-08 | 3,106.33 | 3,139.16 | 3,104.02 | 3,136.16 | 0.0M |
| 2024-02-07 | 3,089.60 | 3,109.16 | 3,067.70 | 3,096.73 | 0.0M |
| 2024-02-06 | 3,053.95 | 3,081.89 | 3,047.29 | 3,081.66 | 0.0M |
| 2024-02-05 | 3,058.20 | 3,060.37 | 3,016.88 | 3,040.50 | 0.0M |
| 2024-02-02 | 3,052.21 | 3,086.32 | 3,032.74 | 3,075.23 | 0.0M |
| 2024-02-01 | 3,034.76 | 3,063.63 | 3,010.78 | 3,063.59 | 0.0M |
| 2024-01-31 | 3,076.10 | 3,084.50 | 3,018.98 | 3,021.62 | 0.0M |
| 2024-01-30 | 3,089.91 | 3,095.15 | 3,074.94 | 3,079.52 | 0.0M |
| 2024-01-29 | 3,047.46 | 3,102.07 | 3,044.41 | 3,101.76 | 0.0M |
| 2024-01-26 | 3,045.87 | 3,058.96 | 3,037.11 | 3,044.19 | 0.0M |
| 2024-01-25 | 3,048.29 | 3,052.88 | 3,021.54 | 3,035.82 | 0.0M |
| 2024-01-24 | 3,083.05 | 3,083.87 | 3,026.16 | 3,027.42 | 0.0M |
| 2024-01-23 | 3,073.03 | 3,075.62 | 3,040.56 | 3,055.98 | 0.0M |
| 2024-01-22 | 3,044.32 | 3,079.13 | 3,042.39 | 3,057.71 | 0.0M |
| 2024-01-19 | 3,012.24 | 3,024.44 | 2,988.41 | 3,023.08 | 0.0M |
| 2024-01-18 | 2,997.39 | 3,001.77 | 2,966.98 | 2,998.69 | 0.0M |
| 2024-01-17 | 2,972.79 | 2,981.77 | 2,958.89 | 2,980.54 | 0.0M |
| 2024-01-16 | 3,002.90 | 3,012.50 | 2,985.64 | 2,997.53 | 0.0M |
| 2024-01-12 | 3,042.02 | 3,057.33 | 3,013.99 | 3,018.75 | 0.0M |
| 2024-01-11 | 3,043.60 | 3,046.69 | 2,997.35 | 3,029.40 | 0.0M |
| 2024-01-10 | 3,037.10 | 3,047.69 | 3,015.27 | 3,041.16 | 0.0M |
| 2024-01-09 | 3,022.52 | 3,046.09 | 3,020.64 | 3,033.78 | 0.0M |
| 2024-01-08 | 2,987.99 | 3,043.36 | 2,983.75 | 3,043.36 | 0.0M |
| 2024-01-05 | 2,965.98 | 3,003.83 | 2,965.47 | 2,982.93 | 0.0M |
| 2024-01-04 | 2,981.31 | 3,007.93 | 2,977.54 | 2,985.18 | 0.0M |
| 2024-01-03 | 3,021.69 | 3,021.69 | 2,978.65 | 2,980.81 | 0.0M |
| 2024-01-02 | 3,077.59 | 3,080.51 | 3,038.92 | 3,051.79 | 0.0M |