4,122.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,096.79 | 4,124.67 | 4,093.07 | 4,122.68 | 0.0M |
| 2025-09-25 | 4,084.79 | 4,097.48 | 4,060.39 | 4,088.05 | 0.0M |
| 2025-09-24 | 4,150.23 | 4,154.79 | 4,114.05 | 4,116.46 | 0.0M |
| 2025-09-23 | 4,163.94 | 4,172.89 | 4,141.23 | 4,143.77 | 0.0M |
| 2025-09-22 | 4,137.01 | 4,168.75 | 4,127.55 | 4,164.64 | 0.0M |
| 2025-09-20 | 4,166.39 | 4,166.39 | 4,133.98 | 4,152.50 | 0.0M |
| 2025-09-19 | 4,166.39 | 4,166.39 | 4,133.98 | 4,152.49 | 0.0M |
| 2025-09-18 | 4,147.71 | 4,172.64 | 4,142.86 | 4,156.37 | 0.0M |
| 2025-09-17 | 4,141.11 | 4,175.05 | 4,099.08 | 4,130.05 | 0.0M |
| 2025-09-16 | 4,146.49 | 4,146.49 | 4,119.96 | 4,135.97 | 0.0M |
| 2025-09-15 | 4,155.82 | 4,170.19 | 4,141.76 | 4,143.92 | 0.0M |
| 2025-09-12 | 4,176.50 | 4,180.98 | 4,145.21 | 4,145.46 | 0.0M |
| 2025-09-11 | 4,137.60 | 4,185.30 | 4,136.27 | 4,181.45 | 0.0M |
| 2025-09-10 | 4,147.14 | 4,162.63 | 4,111.05 | 4,125.09 | 0.0M |
| 2025-09-09 | 4,137.08 | 4,140.84 | 4,112.65 | 4,136.65 | 0.0M |
| 2025-09-08 | 4,130.59 | 4,139.49 | 4,111.95 | 4,137.85 | 0.0M |
| 2025-09-05 | 4,127.41 | 4,150.12 | 4,082.44 | 4,120.39 | 0.0M |
| 2025-09-04 | 4,072.09 | 4,097.08 | 4,057.54 | 4,096.19 | 0.0M |
| 2025-09-03 | 4,081.12 | 4,088.16 | 4,056.80 | 4,076.04 | 0.0M |
| 2025-09-02 | 4,064.02 | 4,090.29 | 4,050.45 | 4,082.47 | 0.0M |
| 2025-08-29 | 4,133.99 | 4,138.35 | 4,096.64 | 4,110.50 | 0.0M |
| 2025-08-28 | 4,105.98 | 4,128.10 | 4,105.82 | 4,124.89 | 0.0M |
| 2025-08-27 | 4,083.51 | 4,105.31 | 4,083.51 | 4,096.21 | 0.0M |
| 2025-08-26 | 4,057.39 | 4,077.33 | 4,057.39 | 4,075.10 | 0.0M |
| 2025-08-25 | 4,092.44 | 4,094.09 | 4,055.16 | 4,055.43 | 0.0M |
| 2025-08-22 | 4,052.37 | 4,125.98 | 4,049.22 | 4,101.35 | 0.0M |
| 2025-08-21 | 4,033.24 | 4,048.02 | 4,023.01 | 4,039.16 | 0.0M |
| 2025-08-20 | 4,046.27 | 4,057.16 | 4,015.05 | 4,049.86 | 0.0M |
| 2025-08-19 | 4,079.91 | 4,087.46 | 4,047.12 | 4,054.29 | 0.0M |
| 2025-08-18 | 4,071.51 | 4,085.40 | 4,069.40 | 4,079.65 | 0.0M |
| 2025-08-15 | 4,077.36 | 4,082.68 | 4,063.53 | 4,071.89 | 0.0M |
| 2025-08-14 | 4,073.97 | 4,078.41 | 4,052.57 | 4,067.29 | 0.0M |
| 2025-08-13 | 4,072.83 | 4,102.86 | 4,050.12 | 4,101.94 | 0.0M |
| 2025-08-12 | 4,028.62 | 4,059.62 | 4,017.69 | 4,058.96 | 0.0M |
| 2025-08-11 | 4,021.99 | 4,039.18 | 4,004.18 | 4,010.15 | 0.0M |
| 2025-08-08 | 4,054.44 | 4,055.59 | 4,013.47 | 4,019.42 | 0.0M |
| 2025-08-07 | 4,087.04 | 4,095.24 | 4,014.22 | 4,044.25 | 0.0M |
| 2025-08-06 | 4,056.51 | 4,058.37 | 4,019.72 | 4,053.42 | 0.0M |
| 2025-08-05 | 4,097.89 | 4,097.89 | 4,046.56 | 4,059.44 | 0.0M |
| 2025-08-04 | 4,045.95 | 4,096.96 | 4,043.82 | 4,094.57 | 0.0M |
| 2025-08-01 | 4,015.97 | 4,031.87 | 3,958.99 | 4,009.21 | 0.0M |
| 2025-07-31 | 4,080.05 | 4,102.02 | 4,042.44 | 4,049.34 | 0.0M |
| 2025-07-30 | 4,087.66 | 4,113.80 | 4,061.20 | 4,079.48 | 0.0M |
| 2025-07-29 | 4,102.39 | 4,102.82 | 4,055.63 | 4,070.76 | 0.0M |
| 2025-07-28 | 4,115.47 | 4,115.81 | 4,085.67 | 4,086.91 | 0.0M |
| 2025-07-25 | 4,091.19 | 4,111.05 | 4,083.28 | 4,106.37 | 0.0M |
| 2025-07-24 | 4,079.25 | 4,088.15 | 4,069.36 | 4,077.50 | 0.0M |
| 2025-07-23 | 4,072.39 | 4,079.04 | 4,061.61 | 4,076.38 | 0.0M |
| 2025-07-22 | 4,020.00 | 4,051.54 | 4,006.86 | 4,044.56 | 0.0M |
| 2025-07-21 | 4,060.32 | 4,060.32 | 4,018.46 | 4,018.46 | 0.0M |
| 2025-07-18 | 4,055.84 | 4,060.60 | 4,033.74 | 4,047.13 | 0.0M |
| 2025-07-17 | 4,005.26 | 4,042.32 | 4,004.46 | 4,035.42 | 0.0M |
| 2025-07-16 | 3,982.12 | 3,998.21 | 3,935.85 | 3,994.98 | 0.0M |
| 2025-07-15 | 4,016.71 | 4,017.10 | 3,963.80 | 3,964.44 | 0.0M |
| 2025-07-14 | 3,970.88 | 4,007.83 | 3,967.82 | 4,005.11 | 0.0M |
| 2025-07-11 | 3,998.42 | 4,004.72 | 3,973.71 | 3,977.22 | 0.0M |
| 2025-07-10 | 4,025.52 | 4,032.30 | 3,995.33 | 4,017.55 | 0.0M |
| 2025-07-09 | 4,014.17 | 4,030.44 | 3,999.10 | 4,028.40 | 0.0M |
| 2025-07-08 | 4,008.43 | 4,015.52 | 3,982.89 | 3,998.89 | 0.0M |
| 2025-07-07 | 4,014.35 | 4,019.94 | 3,981.67 | 4,008.02 | 0.0M |
| 2025-07-03 | 4,004.33 | 4,033.89 | 4,003.30 | 4,031.83 | 0.0M |
| 2025-07-02 | 3,977.73 | 3,995.88 | 3,965.15 | 3,993.26 | 0.0M |
| 2025-07-01 | 3,983.64 | 3,997.33 | 3,962.50 | 3,980.73 | 0.0M |
| 2025-06-30 | 3,977.70 | 3,999.91 | 3,974.99 | 3,996.82 | 0.0M |
| 2025-06-27 | 3,951.82 | 3,987.63 | 3,939.92 | 3,963.09 | 0.0M |
| 2025-06-26 | 3,934.40 | 3,948.59 | 3,919.01 | 3,945.97 | 0.0M |
| 2025-06-25 | 3,970.32 | 3,970.32 | 3,917.05 | 3,919.87 | 0.0M |
| 2025-06-24 | 3,931.02 | 3,965.74 | 3,921.73 | 3,960.74 | 0.0M |
| 2025-06-23 | 3,862.42 | 3,909.70 | 3,843.61 | 3,908.09 | 0.0M |
| 2025-06-20 | 3,891.67 | 3,899.35 | 3,856.29 | 3,867.70 | 0.0M |
| 2025-06-18 | 3,861.47 | 3,893.32 | 3,856.89 | 3,870.36 | 0.0M |
| 2025-06-17 | 3,863.64 | 3,881.56 | 3,850.19 | 3,857.99 | 0.0M |
| 2025-06-16 | 3,875.20 | 3,901.85 | 3,874.19 | 3,881.00 | 0.0M |
| 2025-06-13 | 3,857.73 | 3,888.58 | 3,839.42 | 3,849.65 | 0.0M |
| 2025-06-12 | 3,883.10 | 3,903.33 | 3,883.10 | 3,898.26 | 0.0M |
| 2025-06-11 | 3,914.74 | 3,928.45 | 3,891.66 | 3,902.73 | 0.0M |
| 2025-06-10 | 3,920.73 | 3,925.54 | 3,888.06 | 3,908.76 | 0.0M |
| 2025-06-09 | 3,930.85 | 3,932.78 | 3,894.81 | 3,905.97 | 0.0M |
| 2025-06-06 | 3,923.94 | 3,932.93 | 3,909.41 | 3,923.11 | 0.0M |
| 2025-06-05 | 3,912.03 | 3,929.10 | 3,877.76 | 3,895.04 | 0.0M |
| 2025-06-04 | 3,893.73 | 3,915.80 | 3,886.82 | 3,899.43 | 0.0M |
| 2025-06-03 | 3,874.40 | 3,896.74 | 3,852.88 | 3,891.06 | 0.0M |
| 2025-06-02 | 3,841.06 | 3,867.12 | 3,798.44 | 3,866.93 | 0.0M |
| 2025-05-30 | 3,815.10 | 3,845.38 | 3,791.06 | 3,840.86 | 0.0M |
| 2025-05-29 | 3,841.63 | 3,846.82 | 3,800.51 | 3,824.53 | 0.0M |
| 2025-05-28 | 3,848.54 | 3,853.72 | 3,817.79 | 3,820.96 | 0.0M |
| 2025-05-27 | 3,822.26 | 3,845.23 | 3,805.65 | 3,843.46 | 0.0M |
| 2025-05-23 | 3,735.25 | 3,790.66 | 3,733.23 | 3,778.67 | 0.0M |
| 2025-05-22 | 3,765.05 | 3,794.08 | 3,752.39 | 3,773.98 | 0.0M |
| 2025-05-21 | 3,826.77 | 3,834.56 | 3,761.67 | 3,769.54 | 0.0M |
| 2025-05-20 | 3,856.39 | 3,864.04 | 3,842.69 | 3,859.83 | 0.0M |
| 2025-05-19 | 3,821.11 | 3,869.91 | 3,820.11 | 3,869.02 | 0.0M |
| 2025-05-17 | 3,835.01 | 3,868.85 | 3,868.85 | 3,868.85 | 0.0M |
| 2025-05-16 | 3,835.01 | 3,868.95 | 3,825.35 | 3,868.85 | 0.0M |
| 2025-05-15 | 3,799.92 | 3,829.89 | 3,790.55 | 3,827.82 | 0.0M |
| 2025-05-14 | 3,813.92 | 3,822.23 | 3,799.17 | 3,813.85 | 0.0M |
| 2025-05-13 | 3,794.99 | 3,831.93 | 3,791.20 | 3,812.13 | 0.0M |
| 2025-05-12 | 3,764.15 | 3,782.86 | 3,735.98 | 3,782.58 | 0.0M |
| 2025-05-09 | 3,697.23 | 3,707.63 | 3,669.74 | 3,683.27 | 0.0M |
| 2025-05-08 | 3,675.29 | 3,719.15 | 3,662.52 | 3,684.15 | 0.0M |
| 2025-05-07 | 3,629.12 | 3,661.43 | 3,624.17 | 3,649.05 | 0.0M |
| 2025-05-06 | 3,622.32 | 3,656.10 | 3,607.47 | 3,633.64 | 0.0M |
| 2025-05-05 | 3,644.40 | 3,677.82 | 3,634.08 | 3,655.78 | 0.0M |
| 2025-05-02 | 3,631.52 | 3,674.84 | 3,631.52 | 3,663.22 | 0.0M |
| 2025-05-01 | 3,609.01 | 3,633.45 | 3,584.04 | 3,593.68 | 0.0M |
| 2025-04-30 | 3,529.35 | 3,594.78 | 3,497.30 | 3,589.33 | 0.0M |
| 2025-04-29 | 3,547.92 | 3,590.89 | 3,541.93 | 3,584.10 | 0.0M |
| 2025-04-28 | 3,550.81 | 3,569.41 | 3,517.23 | 3,554.34 | 0.0M |
| 2025-04-25 | 3,527.26 | 3,547.19 | 3,509.67 | 3,544.09 | 0.0M |
| 2025-04-24 | 3,466.63 | 3,543.92 | 3,462.38 | 3,539.17 | 0.0M |
| 2025-04-23 | 3,482.95 | 3,536.83 | 3,443.23 | 3,455.03 | 0.0M |
| 2025-04-22 | 3,352.13 | 3,417.47 | 3,350.13 | 3,403.79 | 0.0M |
| 2025-04-21 | 3,379.54 | 3,381.31 | 3,273.70 | 3,311.13 | 0.0M |
| 2025-04-17 | 3,400.54 | 3,430.27 | 3,381.15 | 3,407.93 | 0.0M |
| 2025-04-16 | 3,409.61 | 3,431.54 | 3,350.94 | 3,385.82 | 0.0M |
| 2025-04-15 | 3,431.71 | 3,467.49 | 3,423.31 | 3,433.19 | 0.0M |
| 2025-04-14 | 3,444.62 | 3,449.63 | 3,391.83 | 3,429.32 | 0.0M |
| 2025-04-11 | 3,333.39 | 3,398.31 | 3,293.67 | 3,391.80 | 0.0M |
| 2025-04-10 | 3,377.91 | 3,380.84 | 3,246.27 | 3,340.21 | 0.0M |
| 2025-04-09 | 3,124.15 | 3,457.30 | 3,109.75 | 3,440.86 | 0.0M |
| 2025-04-08 | 3,304.65 | 3,325.76 | 3,105.52 | 3,148.99 | 0.0M |
| 2025-04-07 | 3,120.06 | 3,333.90 | 3,053.68 | 3,209.80 | 0.0M |
| 2025-04-04 | 3,350.17 | 3,350.17 | 3,202.32 | 3,217.85 | 0.0M |
| 2025-04-03 | 3,482.74 | 3,490.71 | 3,419.23 | 3,425.72 | 0.0M |
| 2025-04-02 | 3,512.77 | 3,615.10 | 3,509.08 | 3,599.77 | 0.0M |
| 2025-04-01 | 3,521.79 | 3,561.89 | 3,488.92 | 3,551.01 | 0.0M |
| 2025-03-31 | 3,476.81 | 3,538.96 | 3,440.89 | 3,522.86 | 0.0M |
| 2025-03-28 | 3,574.50 | 3,574.75 | 3,503.61 | 3,518.53 | 0.0M |
| 2025-03-27 | 3,590.04 | 3,618.94 | 3,563.44 | 3,579.43 | 0.0M |
| 2025-03-26 | 3,655.49 | 3,661.23 | 3,595.38 | 3,606.61 | 0.0M |
| 2025-03-25 | 3,658.51 | 3,666.24 | 3,632.84 | 3,651.68 | 0.0M |
| 2025-03-24 | 3,610.23 | 3,656.05 | 3,610.23 | 3,651.33 | 0.0M |
| 2025-03-21 | 3,530.65 | 3,569.24 | 3,513.95 | 3,566.85 | 0.0M |
| 2025-03-20 | 3,545.44 | 3,595.14 | 3,544.79 | 3,560.22 | 0.0M |
| 2025-03-19 | 3,514.33 | 3,594.08 | 3,510.96 | 3,569.25 | 0.0M |
| 2025-03-18 | 3,535.13 | 3,535.13 | 3,488.07 | 3,505.38 | 0.0M |
| 2025-03-17 | 3,489.69 | 3,569.86 | 3,489.69 | 3,551.73 | 0.0M |
| 2025-03-14 | 3,446.69 | 3,498.39 | 3,445.95 | 3,496.46 | 0.0M |
| 2025-03-13 | 3,474.50 | 3,474.50 | 3,393.18 | 3,411.71 | 0.0M |
| 2025-03-12 | 3,507.28 | 3,526.54 | 3,448.02 | 3,483.89 | 0.0M |
| 2025-03-11 | 3,449.64 | 3,498.91 | 3,423.82 | 3,457.36 | 0.0M |
| 2025-03-10 | 3,514.60 | 3,514.60 | 3,416.32 | 3,447.50 | 0.0M |
| 2025-03-07 | 3,555.90 | 3,584.71 | 3,478.34 | 3,566.29 | 0.0M |
| 2025-03-06 | 3,625.45 | 3,647.83 | 3,557.62 | 3,567.28 | 0.0M |
| 2025-03-05 | 3,638.40 | 3,689.61 | 3,620.02 | 3,683.10 | 0.0M |
| 2025-03-04 | 3,652.00 | 3,703.29 | 3,586.15 | 3,643.63 | 0.0M |
| 2025-03-03 | 3,776.56 | 3,787.85 | 3,668.97 | 3,688.98 | 0.0M |
| 2025-02-28 | 3,699.00 | 3,760.70 | 3,692.41 | 3,758.91 | 0.0M |
| 2025-02-27 | 3,768.39 | 3,778.40 | 3,699.86 | 3,700.86 | 0.0M |
| 2025-02-26 | 3,743.09 | 3,784.74 | 3,736.42 | 3,744.59 | 0.0M |
| 2025-02-25 | 3,748.28 | 3,757.27 | 3,686.90 | 3,728.65 | 0.0M |
| 2025-02-24 | 3,780.93 | 3,783.99 | 3,716.41 | 3,753.28 | 0.0M |
| 2025-02-21 | 3,887.57 | 3,887.57 | 3,771.12 | 3,778.27 | 0.0M |
| 2025-02-20 | 3,908.75 | 3,909.14 | 3,845.69 | 3,878.19 | 0.0M |
| 2025-02-19 | 3,935.72 | 3,937.39 | 3,916.12 | 3,922.21 | 0.0M |
| 2025-02-18 | 3,932.57 | 3,947.83 | 3,926.92 | 3,947.49 | 0.0M |
| 2025-02-14 | 3,936.75 | 3,940.27 | 3,915.47 | 3,922.83 | 0.0M |
| 2025-02-13 | 3,904.27 | 3,928.62 | 3,888.24 | 3,928.13 | 0.0M |
| 2025-02-12 | 3,839.69 | 3,891.02 | 3,838.06 | 3,886.99 | 0.0M |
| 2025-02-11 | 3,903.22 | 3,905.06 | 3,874.84 | 3,891.49 | 0.0M |
| 2025-02-10 | 3,916.45 | 3,929.23 | 3,907.22 | 3,925.43 | 0.0M |
| 2025-02-07 | 3,919.33 | 3,933.85 | 3,888.89 | 3,893.14 | 0.0M |
| 2025-02-06 | 3,908.29 | 3,912.85 | 3,874.67 | 3,902.74 | 0.0M |
| 2025-02-05 | 3,882.19 | 3,902.13 | 3,860.82 | 3,901.83 | 0.0M |
| 2025-02-04 | 3,854.16 | 3,876.76 | 3,854.16 | 3,873.72 | 0.0M |
| 2025-02-03 | 3,802.02 | 3,871.29 | 3,790.49 | 3,853.89 | 0.0M |
| 2025-01-31 | 3,906.61 | 3,921.72 | 3,863.43 | 3,868.83 | 0.0M |
| 2025-01-30 | 3,881.07 | 3,909.48 | 3,874.47 | 3,898.42 | 0.0M |
| 2025-01-29 | 3,869.91 | 3,874.98 | 3,837.58 | 3,855.39 | 0.0M |
| 2025-01-28 | 3,846.44 | 3,890.50 | 3,827.19 | 3,880.36 | 0.0M |
| 2025-01-27 | 3,820.08 | 3,854.25 | 3,809.47 | 3,837.78 | 0.0M |
| 2025-01-24 | 3,893.08 | 3,902.40 | 3,872.66 | 3,881.17 | 0.0M |
| 2025-01-23 | 3,859.00 | 3,889.93 | 3,846.84 | 3,889.93 | 0.0M |
| 2025-01-22 | 3,880.77 | 3,883.85 | 3,862.05 | 3,863.77 | 0.0M |
| 2025-01-21 | 3,844.42 | 3,871.17 | 3,827.37 | 3,869.39 | 0.0M |
| 2025-01-17 | 3,834.59 | 3,834.59 | 3,814.55 | 3,814.97 | 0.0M |
| 2025-01-16 | 3,767.64 | 3,810.55 | 3,756.10 | 3,801.99 | 0.0M |
| 2025-01-15 | 3,773.91 | 3,790.80 | 3,754.65 | 3,758.12 | 0.0M |
| 2025-01-14 | 3,710.54 | 3,726.08 | 3,680.58 | 3,704.24 | 0.0M |
| 2025-01-13 | 3,648.47 | 3,683.22 | 3,634.11 | 3,682.44 | 0.0M |
| 2025-01-10 | 3,688.78 | 3,691.70 | 3,655.93 | 3,669.32 | 0.0M |
| 2025-01-08 | 3,703.40 | 3,729.11 | 3,683.39 | 3,723.69 | 0.0M |
| 2025-01-07 | 3,760.95 | 3,768.38 | 3,695.36 | 3,713.39 | 0.0M |
| 2025-01-06 | 3,766.07 | 3,776.35 | 3,744.46 | 3,749.79 | 0.0M |
| 2025-01-03 | 3,693.89 | 3,749.50 | 3,693.89 | 3,745.55 | 0.0M |
| 2025-01-02 | 3,691.36 | 3,710.51 | 3,652.09 | 3,676.61 | 0.0M |