DJ US Thematic Market Neut Momentum

DJTMNMO
🏛️ usa →
1,764.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,311.39 1,313.10 1,300.80 1,302.58 0.0M
2022-12-29 1,327.40 1,329.42 1,301.01 1,302.40 0.0M
2022-12-28 1,336.27 1,338.27 1,329.06 1,331.46 0.0M
2022-12-27 1,327.80 1,341.67 1,326.65 1,333.83 0.0M
2022-12-23 1,314.82 1,324.97 1,313.22 1,320.60 0.0M
2022-12-22 1,316.63 1,327.26 1,312.37 1,312.46 0.0M
2022-12-21 1,311.37 1,315.71 1,301.70 1,307.44 0.0M
2022-12-20 1,318.00 1,322.82 1,305.79 1,313.16 0.0M
2022-12-19 1,293.45 1,314.35 1,293.06 1,312.03 0.0M
2022-12-16 1,283.10 1,294.89 1,277.82 1,291.06 0.0M
2022-12-15 1,271.48 1,280.84 1,266.43 1,280.42 0.0M
2022-12-14 1,260.31 1,264.60 1,250.81 1,259.70 0.0M
2022-12-13 1,253.93 1,267.12 1,226.23 1,256.05 0.0M
2022-12-12 1,285.94 1,288.49 1,275.06 1,276.83 0.0M
2022-12-09 1,294.73 1,299.71 1,282.53 1,286.96 0.0M
2022-12-08 1,304.80 1,314.33 1,290.31 1,292.64 0.0M
2022-12-07 1,299.27 1,311.01 1,292.63 1,305.86 0.0M
2022-12-06 1,276.71 1,299.47 1,276.71 1,296.07 0.0M
2022-12-05 1,254.35 1,278.85 1,251.50 1,276.49 0.0M
2022-12-02 1,262.53 1,271.42 1,252.75 1,253.29 0.0M
2022-12-01 1,267.56 1,267.56 1,245.08 1,251.76 0.0M
2022-11-30 1,278.48 1,283.47 1,264.54 1,266.21 0.0M
2022-11-29 1,279.32 1,283.42 1,273.23 1,279.91 0.0M
2022-11-28 1,276.65 1,284.34 1,268.74 1,282.04 0.0M
2022-11-25 1,274.02 1,277.35 1,272.04 1,272.56 0.0M
2022-11-23 1,282.64 1,288.55 1,266.99 1,268.66 0.0M
2022-11-22 1,281.09 1,292.75 1,281.09 1,283.28 0.0M
2022-11-21 1,272.25 1,285.89 1,268.76 1,278.49 0.0M
2022-11-18 1,245.77 1,268.62 1,244.76 1,266.48 0.0M
2022-11-17 1,244.55 1,256.00 1,244.55 1,252.66 0.0M
2022-11-16 1,216.14 1,239.11 1,216.14 1,234.39 0.0M
2022-11-15 1,212.14 1,213.75 1,196.94 1,209.60 0.0M
2022-11-14 1,214.75 1,229.61 1,212.00 1,228.43 0.0M
2022-11-11 1,267.43 1,268.89 1,200.92 1,207.94 0.0M
2022-11-10 1,306.49 1,306.49 1,264.20 1,265.37 0.0M
2022-11-09 1,321.79 1,333.13 1,320.26 1,328.53 0.0M
2022-11-08 1,314.39 1,325.21 1,308.11 1,317.36 0.0M
2022-11-07 1,313.63 1,325.10 1,312.22 1,316.94 0.0M
2022-11-04 1,315.59 1,326.16 1,312.33 1,317.19 0.0M
2022-11-03 1,319.45 1,322.51 1,307.48 1,315.91 0.0M
2022-11-02 1,303.92 1,317.42 1,300.20 1,317.34 0.0M
2022-11-01 1,290.37 1,305.29 1,283.58 1,304.98 0.0M
2022-10-31 1,294.79 1,304.75 1,290.41 1,299.75 0.0M
2022-10-28 1,296.92 1,306.89 1,293.74 1,294.17 0.0M
2022-10-27 1,286.82 1,294.39 1,279.17 1,292.03 0.0M
2022-10-26 1,292.86 1,294.74 1,270.90 1,284.97 0.0M
2022-10-25 1,303.72 1,303.72 1,282.53 1,282.84 0.0M
2022-10-24 1,306.24 1,321.30 1,306.24 1,308.58 0.0M
2022-10-21 1,302.98 1,312.61 1,301.20 1,301.37 0.0M
2022-10-20 1,304.24 1,304.36 1,288.18 1,297.93 0.0M
2022-10-19 1,284.62 1,303.52 1,284.62 1,301.98 0.0M
2022-10-18 1,272.59 1,281.29 1,268.81 1,279.92 0.0M
2022-10-17 1,287.24 1,287.24 1,275.57 1,280.07 0.0M
2022-10-14 1,282.59 1,292.81 1,277.51 1,291.86 0.0M
2022-10-13 1,285.08 1,296.10 1,278.29 1,287.23 0.0M
2022-10-12 1,286.93 1,294.72 1,275.68 1,275.74 0.0M
2022-10-11 1,280.25 1,299.64 1,278.29 1,287.59 0.0M
2022-10-10 1,267.02 1,282.77 1,267.02 1,279.61 0.0M
2022-10-07 1,251.88 1,267.98 1,251.88 1,266.70 0.0M
2022-10-06 1,248.02 1,255.21 1,241.32 1,244.44 0.0M
2022-10-05 1,252.72 1,261.76 1,247.19 1,248.49 0.0M
2022-10-04 1,253.48 1,254.00 1,239.75 1,241.79 0.0M
2022-10-03 1,260.75 1,270.75 1,258.39 1,263.73 0.0M
2022-09-30 1,254.45 1,261.37 1,247.63 1,261.10 0.0M
2022-09-29 1,244.86 1,255.04 1,243.03 1,252.78 0.0M
2022-09-28 1,246.30 1,246.89 1,234.29 1,236.63 0.0M
2022-09-27 1,241.68 1,251.71 1,235.57 1,247.60 0.0M
2022-09-26 1,242.97 1,249.57 1,227.94 1,248.34 0.0M
2022-09-23 1,246.24 1,252.14 1,237.80 1,243.90 0.0M
2022-09-22 1,230.68 1,246.84 1,228.32 1,243.39 0.0M
2022-09-21 1,219.57 1,228.27 1,213.10 1,227.08 0.0M
2022-09-20 1,212.17 1,219.70 1,203.52 1,219.22 0.0M
2022-09-19 1,205.03 1,217.25 1,201.43 1,209.09 0.0M
2022-09-16 1,191.62 1,204.28 1,191.62 1,204.27 0.0M
2022-09-15 1,197.54 1,197.99 1,168.62 1,183.26 0.0M
2022-09-14 1,192.65 1,202.90 1,191.86 1,192.41 0.0M
2022-09-13 1,181.97 1,198.72 1,181.97 1,190.94 0.0M
2022-09-12 1,174.26 1,176.78 1,161.60 1,164.01 0.0M
2022-09-09 1,190.25 1,190.73 1,175.34 1,176.62 0.0M
2022-09-08 1,215.30 1,218.68 1,196.09 1,196.16 0.0M
2022-09-07 1,221.18 1,225.96 1,208.71 1,208.90 0.0M
2022-09-06 1,213.26 1,226.65 1,213.26 1,222.30 0.0M
2022-09-02 1,206.62 1,224.09 1,205.39 1,215.03 0.0M
2022-09-01 1,208.80 1,227.64 1,208.80 1,211.21 0.0M
2022-08-31 1,197.01 1,205.53 1,192.39 1,202.67 0.0M
2022-08-30 1,204.99 1,210.92 1,197.34 1,206.02 0.0M
2022-08-29 1,209.30 1,212.15 1,198.81 1,211.24 0.0M
2022-08-26 1,190.89 1,212.32 1,189.12 1,207.91 0.0M
2022-08-25 1,193.03 1,198.29 1,188.89 1,190.71 0.0M
2022-08-24 1,204.78 1,208.22 1,190.15 1,197.40 0.0M
2022-08-23 1,204.61 1,210.44 1,198.78 1,208.69 0.0M
2022-08-22 1,198.06 1,206.53 1,193.66 1,203.10 0.0M
2022-08-19 1,175.27 1,195.95 1,174.98 1,192.83 0.0M
2022-08-18 1,155.63 1,172.02 1,155.63 1,167.00 0.0M
2022-08-17 1,135.84 1,153.80 1,135.84 1,153.15 0.0M
2022-08-16 1,126.83 1,145.18 1,120.92 1,126.88 0.0M
2022-08-15 1,118.72 1,126.24 1,110.05 1,123.05 0.0M
2022-08-12 1,122.46 1,129.73 1,117.20 1,117.70 0.0M
2022-08-11 1,116.00 1,130.06 1,101.78 1,128.03 0.0M
2022-08-10 1,135.20 1,135.20 1,120.78 1,122.79 0.0M
2022-08-09 1,127.33 1,151.61 1,127.33 1,147.31 0.0M
2022-08-08 1,118.88 1,118.88 1,095.81 1,112.65 0.0M
2022-08-05 1,136.03 1,143.63 1,118.37 1,122.60 0.0M
2022-08-04 1,133.97 1,137.42 1,123.33 1,130.01 0.0M
2022-08-03 1,148.96 1,150.63 1,130.59 1,133.18 0.0M
2022-08-02 1,178.75 1,179.76 1,156.85 1,157.41 0.0M
2022-08-01 1,179.96 1,187.98 1,167.31 1,172.63 0.0M
2022-07-29 1,171.92 1,183.02 1,170.67 1,177.42 0.0M
2022-07-28 1,167.29 1,180.28 1,159.84 1,166.73 0.0M
2022-07-27 1,170.61 1,175.33 1,164.79 1,164.84 0.0M
2022-07-26 1,166.87 1,181.56 1,166.87 1,179.16 0.0M
2022-07-25 1,150.81 1,164.47 1,150.81 1,159.82 0.0M
2022-07-22 1,131.63 1,153.28 1,126.28 1,148.25 0.0M
2022-07-21 1,133.06 1,133.99 1,120.02 1,125.34 0.0M
2022-07-20 1,151.27 1,151.36 1,130.43 1,133.82 0.0M
2022-07-19 1,158.96 1,170.94 1,154.90 1,155.88 0.0M
2022-07-18 1,159.89 1,164.13 1,148.90 1,162.35 0.0M
2022-07-15 1,170.74 1,180.74 1,162.38 1,164.52 0.0M
2022-07-14 1,157.72 1,173.70 1,155.85 1,172.60 0.0M
2022-07-13 1,166.11 1,173.22 1,156.29 1,159.78 0.0M
2022-07-12 1,164.00 1,171.12 1,156.25 1,156.67 0.0M
2022-07-11 1,144.94 1,166.78 1,142.29 1,166.37 0.0M
2022-07-08 1,141.97 1,145.69 1,127.76 1,139.24 0.0M
2022-07-07 1,151.67 1,154.76 1,130.99 1,131.14 0.0M
2022-07-06 1,137.34 1,149.42 1,128.54 1,148.25 0.0M
2022-07-05 1,177.77 1,183.76 1,134.88 1,135.02 0.0M
2022-07-01 1,190.29 1,192.40 1,172.49 1,175.97 0.0M
2022-06-30 1,180.04 1,201.23 1,179.72 1,194.49 0.0M
2022-06-29 1,175.68 1,184.44 1,173.61 1,177.39 0.0M
2022-06-28 1,154.63 1,171.22 1,150.77 1,170.44 0.0M
2022-06-27 1,137.89 1,162.09 1,135.14 1,153.32 0.0M
2022-06-24 1,147.63 1,152.07 1,133.61 1,137.70 0.0M
2022-06-23 1,184.68 1,184.68 1,149.62 1,149.75 0.0M
2022-06-22 1,200.51 1,200.51 1,179.00 1,185.37 0.0M
2022-06-21 1,191.00 1,198.25 1,183.57 1,197.96 0.0M
2022-06-17 1,210.12 1,210.12 1,185.86 1,189.01 0.0M
2022-06-16 1,209.64 1,223.44 1,207.27 1,213.19 0.0M
2022-06-15 1,218.96 1,218.96 1,196.99 1,200.24 0.0M
2022-06-14 1,214.68 1,226.86 1,210.37 1,221.08 0.0M
2022-06-13 1,204.60 1,218.84 1,199.88 1,215.61 0.0M
2022-06-10 1,181.98 1,197.52 1,179.12 1,193.68 0.0M
2022-06-09 1,161.22 1,177.94 1,161.22 1,174.79 0.0M
2022-06-08 1,167.94 1,167.94 1,151.15 1,157.40 0.0M
2022-06-07 1,180.46 1,182.83 1,167.21 1,169.26 0.0M
2022-06-06 1,169.83 1,180.50 1,164.19 1,175.59 0.0M
2022-06-03 1,166.71 1,177.37 1,160.27 1,174.69 0.0M
2022-06-02 1,184.56 1,185.35 1,155.99 1,160.66 0.0M
2022-06-01 1,169.08 1,189.45 1,163.16 1,185.64 0.0M
2022-05-31 1,168.17 1,173.80 1,166.03 1,170.17 0.0M
2022-05-27 1,170.25 1,173.68 1,164.23 1,168.02 0.0M
2022-05-26 1,164.05 1,169.53 1,162.75 1,168.76 0.0M
2022-05-25 1,161.06 1,166.48 1,158.77 1,163.92 0.0M
2022-05-24 1,154.41 1,162.64 1,154.41 1,162.21 0.0M
2022-05-23 1,142.89 1,153.35 1,142.89 1,151.76 0.0M
2022-05-20 1,144.97 1,147.36 1,140.52 1,141.43 0.0M
2022-05-19 1,149.92 1,151.73 1,139.89 1,143.66 0.0M
2022-05-18 1,168.64 1,168.64 1,151.05 1,153.36 0.0M
2022-05-17 1,172.82 1,177.08 1,167.41 1,168.08 0.0M
2022-05-16 1,169.10 1,172.98 1,165.11 1,172.68 0.0M
2022-05-13 1,174.78 1,175.49 1,166.96 1,167.13 0.0M
2022-05-12 1,189.47 1,190.63 1,175.06 1,176.05 0.0M
2022-05-11 1,178.07 1,190.44 1,178.07 1,187.85 0.0M
2022-05-10 1,167.41 1,180.39 1,165.55 1,176.18 0.0M
2022-05-09 1,168.07 1,170.05 1,162.93 1,167.16 0.0M
2022-05-06 1,157.40 1,167.85 1,157.40 1,167.15 0.0M
2022-05-05 1,149.79 1,159.83 1,149.79 1,158.00 0.0M
2022-05-04 1,152.86 1,157.43 1,146.92 1,148.64 0.0M
2022-05-03 1,145.40 1,149.30 1,138.88 1,148.21 0.0M
2022-05-02 1,153.48 1,156.34 1,137.40 1,140.27 0.0M
2022-04-29 1,154.98 1,155.70 1,149.81 1,152.16 0.0M
2022-04-28 1,155.73 1,163.10 1,151.53 1,156.39 0.0M
2022-04-27 1,152.09 1,157.73 1,145.32 1,153.98 0.0M
2022-04-26 1,143.31 1,154.39 1,141.94 1,150.39 0.0M
2022-04-25 1,144.26 1,144.76 1,135.04 1,142.39 0.0M
2022-04-22 1,151.99 1,152.13 1,145.20 1,146.01 0.0M
2022-04-21 1,150.80 1,162.88 1,146.22 1,153.12 0.0M
2022-04-20 1,137.34 1,153.14 1,137.34 1,152.78 0.0M
2022-04-19 1,136.66 1,138.51 1,126.17 1,133.27 0.0M
2022-04-18 1,125.66 1,139.81 1,125.56 1,136.59 0.0M
2022-04-14 1,118.69 1,128.80 1,118.69 1,125.63 0.0M
2022-04-13 1,122.12 1,126.89 1,114.38 1,118.85 0.0M
2022-04-12 1,111.67 1,119.95 1,106.23 1,119.29 0.0M
2022-04-11 1,120.32 1,125.06 1,110.28 1,112.88 0.0M
2022-04-08 1,112.82 1,118.21 1,109.82 1,117.55 0.0M
2022-04-07 1,101.66 1,113.53 1,097.50 1,110.37 0.0M
2022-04-06 1,094.31 1,107.31 1,094.31 1,100.29 0.0M
2022-04-05 1,081.81 1,093.99 1,081.45 1,090.43 0.0M
2022-04-04 1,095.87 1,095.87 1,080.00 1,082.77 0.0M
2022-04-01 1,111.56 1,112.19 1,099.15 1,099.60 0.0M
2022-03-31 1,111.61 1,117.77 1,109.88 1,110.74 0.0M
2022-03-30 1,113.28 1,117.54 1,105.86 1,113.54 0.0M
2022-03-29 1,134.62 1,134.62 1,106.78 1,108.85 0.0M
2022-03-28 1,129.68 1,133.90 1,120.44 1,128.39 0.0M
2022-03-25 1,118.83 1,132.73 1,118.83 1,132.10 0.0M
2022-03-24 1,119.93 1,129.27 1,118.77 1,120.63 0.0M
2022-03-23 1,118.92 1,124.65 1,113.13 1,120.68 0.0M
2022-03-22 1,130.56 1,130.72 1,113.39 1,116.57 0.0M
2022-03-21 1,122.61 1,129.73 1,119.68 1,128.56 0.0M
2022-03-18 1,132.99 1,132.99 1,117.02 1,119.22 0.0M
2022-03-17 1,141.82 1,144.62 1,130.01 1,131.30 0.0M
2022-03-16 1,148.52 1,150.86 1,138.77 1,140.40 0.0M
2022-03-15 1,154.18 1,154.97 1,144.93 1,151.38 0.0M
2022-03-14 1,144.05 1,152.73 1,136.43 1,151.85 0.0M
2022-03-11 1,122.10 1,138.97 1,122.10 1,137.47 0.0M
2022-03-10 1,108.98 1,124.02 1,108.98 1,121.92 0.0M
2022-03-09 1,112.39 1,113.59 1,101.84 1,109.78 0.0M
2022-03-08 1,117.74 1,120.04 1,107.53 1,111.70 0.0M
2022-03-07 1,125.76 1,126.49 1,107.30 1,115.57 0.0M
2022-03-04 1,120.72 1,128.53 1,113.11 1,128.35 0.0M
2022-03-03 1,111.63 1,126.87 1,110.66 1,124.50 0.0M
2022-03-02 1,091.06 1,116.24 1,091.06 1,111.36 0.0M
2022-03-01 1,106.64 1,106.64 1,086.98 1,091.06 0.0M
2022-02-28 1,103.01 1,109.18 1,102.60 1,104.79 0.0M
2022-02-25 1,093.28 1,104.52 1,093.28 1,102.98 0.0M
2022-02-24 1,081.00 1,094.11 1,077.24 1,093.29 0.0M
2022-02-23 1,087.83 1,090.30 1,082.83 1,084.25 0.0M
2022-02-22 1,090.07 1,093.27 1,079.95 1,083.11 0.0M
2022-02-18 1,093.75 1,096.25 1,089.79 1,090.03 0.0M
2022-02-17 1,103.67 1,104.99 1,091.41 1,091.63 0.0M
2022-02-16 1,092.71 1,104.04 1,092.71 1,103.39 0.0M
2022-02-15 1,093.04 1,096.57 1,088.96 1,095.32 0.0M
2022-02-14 1,090.48 1,091.89 1,086.07 1,088.07 0.0M
2022-02-11 1,105.23 1,106.41 1,089.38 1,090.46 0.0M
2022-02-10 1,104.76 1,113.73 1,104.19 1,108.00 0.0M
2022-02-09 1,101.49 1,107.42 1,101.49 1,106.21 0.0M
2022-02-08 1,093.47 1,101.72 1,093.12 1,101.10 0.0M
2022-02-07 1,098.90 1,099.99 1,092.73 1,094.49 0.0M
2022-02-04 1,096.39 1,102.77 1,096.39 1,099.72 0.0M
2022-02-03 1,091.51 1,099.19 1,089.39 1,095.26 0.0M
2022-02-02 1,088.88 1,097.18 1,087.99 1,095.63 0.0M
2022-02-01 1,077.91 1,086.49 1,077.35 1,084.16 0.0M
2022-01-31 1,074.67 1,078.40 1,072.66 1,074.48 0.0M
2022-01-28 1,072.13 1,075.70 1,066.88 1,071.66 0.0M
2022-01-27 1,074.81 1,081.62 1,069.07 1,070.85 0.0M
2022-01-26 1,068.42 1,078.84 1,068.42 1,072.45 0.0M
2022-01-25 1,064.32 1,067.99 1,060.06 1,062.35 0.0M
2022-01-24 1,060.12 1,067.54 1,050.10 1,066.38 0.0M
2022-01-21 1,066.40 1,068.21 1,058.79 1,062.83 0.0M
2022-01-20 1,072.71 1,077.78 1,068.02 1,070.12 0.0M
2022-01-19 1,086.77 1,086.91 1,072.53 1,072.54 0.0M
2022-01-18 1,083.30 1,089.26 1,079.20 1,083.11 0.0M
2022-01-14 1,093.35 1,098.60 1,087.90 1,088.88 0.0M
2022-01-13 1,111.01 1,113.45 1,096.97 1,097.17 0.0M
2022-01-12 1,108.41 1,114.83 1,105.89 1,110.59 0.0M
2022-01-11 1,099.80 1,102.44 1,093.00 1,102.21 0.0M
2022-01-10 1,092.52 1,101.37 1,089.52 1,101.14 0.0M
2022-01-07 1,116.19 1,118.20 1,099.86 1,101.07 0.0M
2022-01-06 1,110.86 1,116.64 1,104.61 1,115.59 0.0M
2022-01-05 1,125.71 1,125.71 1,108.70 1,110.69 0.0M
2022-01-04 1,131.88 1,131.88 1,123.18 1,127.63 0.0M
2022-01-03 1,151.80 1,154.10 1,126.86 1,127.59 0.0M