1,764.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,553.09 | 1,553.70 | 1,540.42 | 1,543.13 | 0.0M |
| 2024-12-30 | 1,550.61 | 1,560.22 | 1,550.54 | 1,554.10 | 0.0M |
| 2024-12-27 | 1,559.41 | 1,559.61 | 1,549.17 | 1,553.99 | 0.0M |
| 2024-12-26 | 1,567.36 | 1,568.25 | 1,556.82 | 1,561.36 | 0.0M |
| 2024-12-25 | 1,562.36 | 1,567.86 | 1,561.84 | 1,565.29 | 0.0M |
| 2024-12-24 | 1,562.36 | 1,567.86 | 1,561.84 | 1,565.29 | 0.0M |
| 2024-12-23 | 1,564.07 | 1,565.78 | 1,553.68 | 1,559.47 | 0.0M |
| 2024-12-20 | 1,558.10 | 1,565.18 | 1,553.51 | 1,565.18 | 0.0M |
| 2024-12-19 | 1,558.72 | 1,568.19 | 1,557.94 | 1,561.48 | 0.0M |
| 2024-12-18 | 1,564.20 | 1,565.14 | 1,550.12 | 1,550.98 | 0.0M |
| 2024-12-17 | 1,568.82 | 1,569.15 | 1,551.72 | 1,562.19 | 0.0M |
| 2024-12-16 | 1,563.71 | 1,571.02 | 1,556.68 | 1,570.72 | 0.0M |
| 2024-12-13 | 1,552.81 | 1,562.95 | 1,551.39 | 1,553.94 | 0.0M |
| 2024-12-12 | 1,544.77 | 1,549.76 | 1,541.79 | 1,544.61 | 0.0M |
| 2024-12-11 | 1,529.83 | 1,545.42 | 1,529.83 | 1,542.02 | 0.0M |
| 2024-12-10 | 1,521.75 | 1,539.96 | 1,518.28 | 1,523.29 | 0.0M |
| 2024-12-09 | 1,564.52 | 1,564.52 | 1,508.23 | 1,519.35 | 0.0M |
| 2024-12-06 | 1,569.57 | 1,574.68 | 1,561.32 | 1,572.18 | 0.0M |
| 2024-12-05 | 1,562.05 | 1,580.33 | 1,556.88 | 1,576.04 | 0.0M |
| 2024-12-04 | 1,556.41 | 1,565.99 | 1,554.68 | 1,565.25 | 0.0M |
| 2024-12-03 | 1,542.33 | 1,555.82 | 1,542.16 | 1,552.47 | 0.0M |
| 2024-12-02 | 1,558.01 | 1,564.01 | 1,536.90 | 1,538.45 | 0.0M |
| 2024-11-29 | 1,560.57 | 1,563.04 | 1,556.35 | 1,557.72 | 0.0M |
| 2024-11-27 | 1,574.39 | 1,574.39 | 1,553.77 | 1,557.02 | 0.0M |
| 2024-11-26 | 1,557.99 | 1,578.41 | 1,557.99 | 1,577.89 | 0.0M |
| 2024-11-25 | 1,581.71 | 1,581.71 | 1,548.37 | 1,553.47 | 0.0M |
| 2024-11-22 | 1,599.60 | 1,599.60 | 1,583.76 | 1,587.33 | 0.0M |
| 2024-11-21 | 1,609.56 | 1,610.35 | 1,594.71 | 1,596.04 | 0.0M |
| 2024-11-20 | 1,616.17 | 1,616.17 | 1,602.71 | 1,605.21 | 0.0M |
| 2024-11-19 | 1,593.09 | 1,611.40 | 1,593.09 | 1,608.81 | 0.0M |
| 2024-11-18 | 1,583.60 | 1,592.41 | 1,580.24 | 1,589.62 | 0.0M |
| 2024-11-15 | 1,565.55 | 1,581.71 | 1,563.33 | 1,581.35 | 0.0M |
| 2024-11-14 | 1,571.14 | 1,577.29 | 1,566.18 | 1,570.14 | 0.0M |
| 2024-11-13 | 1,586.82 | 1,588.02 | 1,572.40 | 1,573.03 | 0.0M |
| 2024-11-12 | 1,582.20 | 1,583.24 | 1,576.79 | 1,582.36 | 0.0M |
| 2024-11-11 | 1,581.66 | 1,582.00 | 1,575.23 | 1,577.02 | 0.0M |
| 2024-11-08 | 1,562.50 | 1,582.83 | 1,562.50 | 1,578.72 | 0.0M |
| 2024-11-07 | 1,542.46 | 1,556.50 | 1,539.22 | 1,556.08 | 0.0M |
| 2024-11-06 | 1,523.60 | 1,535.78 | 1,519.96 | 1,533.91 | 0.0M |
| 2024-11-05 | 1,513.80 | 1,525.03 | 1,513.80 | 1,521.18 | 0.0M |
| 2024-11-04 | 1,506.16 | 1,507.29 | 1,494.86 | 1,501.92 | 0.0M |
| 2024-11-01 | 1,521.51 | 1,521.51 | 1,509.15 | 1,509.66 | 0.0M |
| 2024-10-31 | 1,521.03 | 1,524.71 | 1,516.20 | 1,523.66 | 0.0M |
| 2024-10-30 | 1,531.02 | 1,532.32 | 1,519.71 | 1,527.99 | 0.0M |
| 2024-10-29 | 1,525.11 | 1,532.29 | 1,518.97 | 1,531.64 | 0.0M |
| 2024-10-28 | 1,528.45 | 1,528.49 | 1,515.06 | 1,520.35 | 0.0M |
| 2024-10-25 | 1,527.37 | 1,528.76 | 1,523.98 | 1,526.92 | 0.0M |
| 2024-10-24 | 1,529.59 | 1,529.73 | 1,523.67 | 1,527.18 | 0.0M |
| 2024-10-23 | 1,529.00 | 1,539.16 | 1,528.44 | 1,530.68 | 0.0M |
| 2024-10-22 | 1,524.71 | 1,532.74 | 1,521.61 | 1,527.61 | 0.0M |
| 2024-10-21 | 1,518.71 | 1,530.28 | 1,518.01 | 1,529.33 | 0.0M |
| 2024-10-18 | 1,515.61 | 1,518.62 | 1,511.81 | 1,516.67 | 0.0M |
| 2024-10-17 | 1,526.45 | 1,532.23 | 1,519.88 | 1,520.16 | 0.0M |
| 2024-10-16 | 1,520.63 | 1,522.59 | 1,513.93 | 1,518.90 | 0.0M |
| 2024-10-15 | 1,529.42 | 1,530.07 | 1,516.45 | 1,526.18 | 0.0M |
| 2024-10-14 | 1,531.15 | 1,538.87 | 1,528.67 | 1,528.95 | 0.0M |
| 2024-10-11 | 1,526.39 | 1,527.12 | 1,520.25 | 1,526.35 | 0.0M |
| 2024-10-10 | 1,526.34 | 1,531.34 | 1,521.23 | 1,521.95 | 0.0M |
| 2024-10-09 | 1,523.97 | 1,525.29 | 1,516.00 | 1,524.63 | 0.0M |
| 2024-10-08 | 1,519.97 | 1,528.52 | 1,518.77 | 1,526.93 | 0.0M |
| 2024-10-07 | 1,505.18 | 1,515.71 | 1,501.61 | 1,509.31 | 0.0M |
| 2024-10-04 | 1,510.49 | 1,510.49 | 1,501.07 | 1,508.03 | 0.0M |
| 2024-10-03 | 1,514.66 | 1,519.64 | 1,513.56 | 1,515.12 | 0.0M |
| 2024-10-02 | 1,500.30 | 1,509.18 | 1,499.68 | 1,507.68 | 0.0M |
| 2024-10-01 | 1,490.57 | 1,501.58 | 1,490.31 | 1,501.57 | 0.0M |
| 2024-09-30 | 1,478.42 | 1,488.68 | 1,473.91 | 1,488.68 | 0.0M |
| 2024-09-27 | 1,482.94 | 1,482.94 | 1,467.59 | 1,476.60 | 0.0M |
| 2024-09-26 | 1,512.02 | 1,512.02 | 1,492.91 | 1,493.51 | 0.0M |
| 2024-09-25 | 1,499.59 | 1,518.02 | 1,499.59 | 1,517.99 | 0.0M |
| 2024-09-24 | 1,496.43 | 1,496.78 | 1,484.58 | 1,496.22 | 0.0M |
| 2024-09-23 | 1,504.78 | 1,511.63 | 1,501.62 | 1,507.31 | 0.0M |
| 2024-09-20 | 1,483.68 | 1,503.80 | 1,483.68 | 1,503.78 | 0.0M |
| 2024-09-19 | 1,473.08 | 1,481.57 | 1,471.17 | 1,479.90 | 0.0M |
| 2024-09-18 | 1,476.52 | 1,480.38 | 1,464.17 | 1,477.02 | 0.0M |
| 2024-09-17 | 1,481.59 | 1,482.18 | 1,470.61 | 1,475.63 | 0.0M |
| 2024-09-16 | 1,484.02 | 1,489.98 | 1,478.94 | 1,486.09 | 0.0M |
| 2024-09-13 | 1,492.97 | 1,492.97 | 1,481.81 | 1,486.06 | 0.0M |
| 2024-09-12 | 1,486.37 | 1,502.90 | 1,482.21 | 1,496.88 | 0.0M |
| 2024-09-11 | 1,478.75 | 1,490.19 | 1,478.37 | 1,487.14 | 0.0M |
| 2024-09-10 | 1,479.73 | 1,487.89 | 1,478.78 | 1,482.01 | 0.0M |
| 2024-09-09 | 1,470.46 | 1,479.19 | 1,463.46 | 1,477.43 | 0.0M |
| 2024-09-06 | 1,466.49 | 1,468.58 | 1,461.52 | 1,465.33 | 0.0M |
| 2024-09-05 | 1,461.58 | 1,466.26 | 1,459.53 | 1,465.01 | 0.0M |
| 2024-09-04 | 1,465.11 | 1,469.81 | 1,454.89 | 1,468.50 | 0.0M |
| 2024-09-03 | 1,476.95 | 1,478.02 | 1,463.34 | 1,465.65 | 0.0M |
| 2024-08-30 | 1,466.60 | 1,475.32 | 1,463.53 | 1,475.26 | 0.0M |
| 2024-08-29 | 1,463.08 | 1,470.52 | 1,460.96 | 1,464.38 | 0.0M |
| 2024-08-28 | 1,464.73 | 1,464.98 | 1,459.38 | 1,462.91 | 0.0M |
| 2024-08-27 | 1,456.90 | 1,468.35 | 1,456.03 | 1,464.35 | 0.0M |
| 2024-08-26 | 1,463.03 | 1,465.36 | 1,457.22 | 1,459.47 | 0.0M |
| 2024-08-23 | 1,472.31 | 1,473.40 | 1,462.89 | 1,466.73 | 0.0M |
| 2024-08-22 | 1,468.64 | 1,474.07 | 1,468.64 | 1,471.12 | 0.0M |
| 2024-08-21 | 1,463.49 | 1,468.53 | 1,461.60 | 1,468.50 | 0.0M |
| 2024-08-20 | 1,467.54 | 1,469.12 | 1,463.93 | 1,465.63 | 0.0M |
| 2024-08-19 | 1,464.80 | 1,465.91 | 1,456.79 | 1,464.53 | 0.0M |
| 2024-08-16 | 1,465.58 | 1,469.73 | 1,462.66 | 1,466.51 | 0.0M |
| 2024-08-15 | 1,466.74 | 1,466.76 | 1,461.57 | 1,464.31 | 0.0M |
| 2024-08-14 | 1,456.03 | 1,469.07 | 1,456.03 | 1,468.93 | 0.0M |
| 2024-08-13 | 1,460.26 | 1,461.73 | 1,451.72 | 1,454.01 | 0.0M |
| 2024-08-12 | 1,453.72 | 1,461.11 | 1,450.79 | 1,461.06 | 0.0M |
| 2024-08-09 | 1,439.90 | 1,453.54 | 1,438.17 | 1,453.23 | 0.0M |
| 2024-08-08 | 1,436.86 | 1,439.86 | 1,428.44 | 1,438.00 | 0.0M |
| 2024-08-07 | 1,436.57 | 1,436.57 | 1,424.21 | 1,428.12 | 0.0M |
| 2024-08-06 | 1,423.51 | 1,444.29 | 1,420.87 | 1,438.98 | 0.0M |
| 2024-08-05 | 1,408.57 | 1,421.33 | 1,403.22 | 1,420.17 | 0.0M |
| 2024-08-02 | 1,430.08 | 1,431.92 | 1,414.66 | 1,417.00 | 0.0M |
| 2024-08-01 | 1,433.57 | 1,443.43 | 1,431.28 | 1,435.72 | 0.0M |
| 2024-07-31 | 1,431.73 | 1,435.24 | 1,424.31 | 1,433.22 | 0.0M |
| 2024-07-30 | 1,435.81 | 1,438.54 | 1,416.23 | 1,416.72 | 0.0M |
| 2024-07-29 | 1,428.14 | 1,434.53 | 1,424.81 | 1,426.83 | 0.0M |
| 2024-07-26 | 1,423.51 | 1,430.56 | 1,422.03 | 1,423.20 | 0.0M |
| 2024-07-25 | 1,439.44 | 1,442.31 | 1,415.17 | 1,422.88 | 0.0M |
| 2024-07-24 | 1,449.53 | 1,451.03 | 1,436.50 | 1,437.38 | 0.0M |
| 2024-07-23 | 1,451.75 | 1,460.41 | 1,450.54 | 1,455.42 | 0.0M |
| 2024-07-22 | 1,438.65 | 1,452.41 | 1,438.29 | 1,447.33 | 0.0M |
| 2024-07-19 | 1,431.95 | 1,447.44 | 1,431.95 | 1,439.18 | 0.0M |
| 2024-07-18 | 1,415.03 | 1,426.20 | 1,401.95 | 1,425.99 | 0.0M |
| 2024-07-17 | 1,434.63 | 1,434.63 | 1,408.22 | 1,408.28 | 0.0M |
| 2024-07-16 | 1,454.88 | 1,455.20 | 1,440.77 | 1,440.94 | 0.0M |
| 2024-07-15 | 1,456.90 | 1,463.12 | 1,452.71 | 1,454.84 | 0.0M |
| 2024-07-12 | 1,455.25 | 1,457.26 | 1,446.50 | 1,448.37 | 0.0M |
| 2024-07-11 | 1,474.45 | 1,475.31 | 1,459.08 | 1,460.05 | 0.0M |
| 2024-07-10 | 1,482.13 | 1,486.17 | 1,480.06 | 1,483.50 | 0.0M |
| 2024-07-09 | 1,478.64 | 1,489.44 | 1,478.64 | 1,481.73 | 0.0M |
| 2024-07-08 | 1,475.54 | 1,478.78 | 1,471.83 | 1,475.37 | 0.0M |
| 2024-07-05 | 1,479.71 | 1,481.52 | 1,474.52 | 1,477.30 | 0.0M |
| 2024-07-03 | 1,473.11 | 1,479.85 | 1,470.38 | 1,479.26 | 0.0M |
| 2024-07-02 | 1,473.79 | 1,479.85 | 1,469.36 | 1,476.74 | 0.0M |
| 2024-07-01 | 1,470.45 | 1,480.78 | 1,460.34 | 1,479.28 | 0.0M |
| 2024-06-28 | 1,467.57 | 1,479.10 | 1,467.21 | 1,468.68 | 0.0M |
| 2024-06-27 | 1,468.89 | 1,474.14 | 1,464.54 | 1,467.81 | 0.0M |
| 2024-06-26 | 1,475.85 | 1,476.00 | 1,466.65 | 1,468.05 | 0.0M |
| 2024-06-25 | 1,467.00 | 1,478.84 | 1,465.85 | 1,478.80 | 0.0M |
| 2024-06-24 | 1,463.52 | 1,464.76 | 1,455.79 | 1,461.03 | 0.0M |
| 2024-06-21 | 1,474.08 | 1,474.08 | 1,458.88 | 1,466.86 | 0.0M |
| 2024-06-20 | 1,495.42 | 1,497.27 | 1,474.07 | 1,477.39 | 0.0M |
| 2024-06-18 | 1,475.58 | 1,489.54 | 1,471.53 | 1,489.47 | 0.0M |
| 2024-06-17 | 1,465.59 | 1,476.18 | 1,459.12 | 1,473.73 | 0.0M |
| 2024-06-14 | 1,459.54 | 1,463.93 | 1,454.77 | 1,463.60 | 0.0M |
| 2024-06-13 | 1,450.00 | 1,459.14 | 1,447.32 | 1,458.99 | 0.0M |
| 2024-06-12 | 1,431.97 | 1,448.01 | 1,429.12 | 1,447.68 | 0.0M |
| 2024-06-11 | 1,437.80 | 1,438.08 | 1,431.82 | 1,435.54 | 0.0M |
| 2024-06-10 | 1,431.06 | 1,439.78 | 1,431.06 | 1,436.18 | 0.0M |
| 2024-06-07 | 1,434.16 | 1,434.16 | 1,425.67 | 1,429.07 | 0.0M |
| 2024-06-06 | 1,440.64 | 1,441.59 | 1,423.15 | 1,425.88 | 0.0M |
| 2024-06-05 | 1,422.64 | 1,435.73 | 1,422.13 | 1,433.75 | 0.0M |
| 2024-06-04 | 1,418.43 | 1,423.02 | 1,413.13 | 1,419.44 | 0.0M |
| 2024-06-03 | 1,418.83 | 1,420.86 | 1,409.29 | 1,417.43 | 0.0M |
| 2024-05-31 | 1,435.27 | 1,435.44 | 1,415.68 | 1,423.15 | 0.0M |
| 2024-05-30 | 1,446.74 | 1,448.72 | 1,437.33 | 1,437.63 | 0.0M |
| 2024-05-29 | 1,450.07 | 1,457.91 | 1,450.07 | 1,452.35 | 0.0M |
| 2024-05-28 | 1,442.73 | 1,445.94 | 1,430.23 | 1,443.91 | 0.0M |
| 2024-05-24 | 1,437.78 | 1,452.42 | 1,436.30 | 1,447.28 | 0.0M |
| 2024-05-23 | 1,426.55 | 1,439.74 | 1,426.55 | 1,438.97 | 0.0M |
| 2024-05-22 | 1,429.82 | 1,431.16 | 1,413.64 | 1,415.70 | 0.0M |
| 2024-05-21 | 1,421.37 | 1,425.72 | 1,415.18 | 1,424.54 | 0.0M |
| 2024-05-20 | 1,411.32 | 1,420.10 | 1,409.81 | 1,416.92 | 0.0M |
| 2024-05-17 | 1,404.63 | 1,412.08 | 1,404.63 | 1,409.96 | 0.0M |
| 2024-05-16 | 1,409.05 | 1,412.60 | 1,397.13 | 1,397.63 | 0.0M |
| 2024-05-15 | 1,375.78 | 1,406.31 | 1,375.51 | 1,404.23 | 0.0M |
| 2024-05-14 | 1,346.82 | 1,377.42 | 1,339.77 | 1,372.37 | 0.0M |
| 2024-05-13 | 1,417.46 | 1,417.56 | 1,392.69 | 1,393.86 | 0.0M |
| 2024-05-10 | 1,422.71 | 1,429.24 | 1,420.32 | 1,424.94 | 0.0M |
| 2024-05-09 | 1,424.12 | 1,428.80 | 1,420.05 | 1,421.03 | 0.0M |
| 2024-05-08 | 1,423.72 | 1,430.48 | 1,421.04 | 1,422.85 | 0.0M |
| 2024-05-07 | 1,411.81 | 1,416.52 | 1,407.22 | 1,415.61 | 0.0M |
| 2024-05-06 | 1,409.70 | 1,419.94 | 1,407.10 | 1,418.64 | 0.0M |
| 2024-05-03 | 1,407.34 | 1,414.38 | 1,399.79 | 1,408.95 | 0.0M |
| 2024-05-02 | 1,408.54 | 1,418.69 | 1,408.54 | 1,410.24 | 0.0M |
| 2024-05-01 | 1,413.06 | 1,416.76 | 1,408.85 | 1,413.56 | 0.0M |
| 2024-04-30 | 1,420.69 | 1,422.52 | 1,411.81 | 1,414.31 | 0.0M |
| 2024-04-29 | 1,419.22 | 1,420.47 | 1,409.23 | 1,414.52 | 0.0M |
| 2024-04-26 | 1,422.86 | 1,423.87 | 1,412.90 | 1,423.67 | 0.0M |
| 2024-04-25 | 1,407.71 | 1,429.30 | 1,404.00 | 1,422.90 | 0.0M |
| 2024-04-24 | 1,421.87 | 1,428.83 | 1,410.20 | 1,410.33 | 0.0M |
| 2024-04-23 | 1,413.05 | 1,416.80 | 1,402.02 | 1,416.47 | 0.0M |
| 2024-04-22 | 1,404.60 | 1,411.33 | 1,402.41 | 1,405.05 | 0.0M |
| 2024-04-19 | 1,418.85 | 1,419.80 | 1,397.27 | 1,399.95 | 0.0M |
| 2024-04-18 | 1,427.73 | 1,431.64 | 1,417.28 | 1,418.13 | 0.0M |
| 2024-04-17 | 1,433.60 | 1,435.07 | 1,418.88 | 1,425.84 | 0.0M |
| 2024-04-16 | 1,430.17 | 1,436.57 | 1,429.65 | 1,436.00 | 0.0M |
| 2024-04-15 | 1,432.33 | 1,438.78 | 1,424.75 | 1,425.75 | 0.0M |
| 2024-04-12 | 1,420.06 | 1,430.10 | 1,418.72 | 1,430.10 | 0.0M |
| 2024-04-11 | 1,409.09 | 1,427.17 | 1,407.35 | 1,420.74 | 0.0M |
| 2024-04-10 | 1,400.27 | 1,419.38 | 1,398.41 | 1,412.89 | 0.0M |
| 2024-04-09 | 1,419.96 | 1,420.33 | 1,386.36 | 1,391.01 | 0.0M |
| 2024-04-08 | 1,433.40 | 1,433.40 | 1,419.10 | 1,421.52 | 0.0M |
| 2024-04-05 | 1,425.27 | 1,438.18 | 1,422.05 | 1,434.56 | 0.0M |
| 2024-04-04 | 1,425.24 | 1,429.54 | 1,414.47 | 1,416.27 | 0.0M |
| 2024-04-03 | 1,420.80 | 1,432.68 | 1,420.49 | 1,425.66 | 0.0M |
| 2024-04-02 | 1,408.63 | 1,420.63 | 1,407.33 | 1,419.77 | 0.0M |
| 2024-04-01 | 1,400.74 | 1,415.24 | 1,400.74 | 1,412.76 | 0.0M |
| 2024-03-28 | 1,414.20 | 1,416.12 | 1,403.52 | 1,405.44 | 0.0M |
| 2024-03-27 | 1,449.77 | 1,449.96 | 1,413.63 | 1,413.78 | 0.0M |
| 2024-03-26 | 1,438.96 | 1,450.38 | 1,438.96 | 1,447.80 | 0.0M |
| 2024-03-25 | 1,438.55 | 1,445.59 | 1,430.47 | 1,441.09 | 0.0M |
| 2024-03-22 | 1,432.20 | 1,443.49 | 1,429.38 | 1,441.86 | 0.0M |
| 2024-03-21 | 1,428.52 | 1,434.57 | 1,419.18 | 1,432.32 | 0.0M |
| 2024-03-20 | 1,429.34 | 1,431.13 | 1,421.40 | 1,425.19 | 0.0M |
| 2024-03-19 | 1,419.85 | 1,425.62 | 1,409.30 | 1,425.30 | 0.0M |
| 2024-03-18 | 1,423.01 | 1,431.82 | 1,417.28 | 1,421.80 | 0.0M |
| 2024-03-15 | 1,425.28 | 1,425.28 | 1,413.97 | 1,420.02 | 0.0M |
| 2024-03-14 | 1,419.42 | 1,429.33 | 1,416.72 | 1,427.08 | 0.0M |
| 2024-03-13 | 1,409.35 | 1,413.91 | 1,395.16 | 1,412.97 | 0.0M |
| 2024-03-12 | 1,382.99 | 1,407.04 | 1,382.99 | 1,406.75 | 0.0M |
| 2024-03-11 | 1,397.02 | 1,397.15 | 1,377.46 | 1,381.71 | 0.0M |
| 2024-03-08 | 1,399.29 | 1,407.90 | 1,390.54 | 1,396.35 | 0.0M |
| 2024-03-07 | 1,408.64 | 1,409.62 | 1,400.93 | 1,404.96 | 0.0M |
| 2024-03-06 | 1,413.78 | 1,420.99 | 1,410.04 | 1,410.91 | 0.0M |
| 2024-03-05 | 1,424.80 | 1,425.23 | 1,405.01 | 1,410.14 | 0.0M |
| 2024-03-04 | 1,412.65 | 1,430.34 | 1,411.33 | 1,423.16 | 0.0M |
| 2024-03-01 | 1,409.50 | 1,420.36 | 1,403.53 | 1,408.75 | 0.0M |
| 2024-02-29 | 1,397.75 | 1,404.67 | 1,391.42 | 1,404.28 | 0.0M |
| 2024-02-28 | 1,392.31 | 1,396.76 | 1,387.82 | 1,396.28 | 0.0M |
| 2024-02-27 | 1,384.51 | 1,390.52 | 1,381.78 | 1,385.89 | 0.0M |
| 2024-02-26 | 1,379.52 | 1,392.08 | 1,375.39 | 1,387.49 | 0.0M |
| 2024-02-23 | 1,371.17 | 1,379.28 | 1,364.13 | 1,371.30 | 0.0M |
| 2024-02-22 | 1,339.95 | 1,362.91 | 1,339.95 | 1,361.61 | 0.0M |
| 2024-02-21 | 1,323.91 | 1,329.09 | 1,318.26 | 1,324.37 | 0.0M |
| 2024-02-20 | 1,323.77 | 1,324.07 | 1,313.28 | 1,322.33 | 0.0M |
| 2024-02-16 | 1,337.77 | 1,339.39 | 1,322.87 | 1,323.87 | 0.0M |
| 2024-02-15 | 1,335.58 | 1,335.58 | 1,318.08 | 1,329.34 | 0.0M |
| 2024-02-14 | 1,331.92 | 1,337.93 | 1,329.34 | 1,334.33 | 0.0M |
| 2024-02-13 | 1,312.90 | 1,334.34 | 1,308.53 | 1,331.23 | 0.0M |
| 2024-02-12 | 1,326.66 | 1,326.90 | 1,304.36 | 1,307.73 | 0.0M |
| 2024-02-09 | 1,324.21 | 1,329.14 | 1,320.04 | 1,326.40 | 0.0M |
| 2024-02-08 | 1,320.49 | 1,326.48 | 1,319.06 | 1,321.11 | 0.0M |
| 2024-02-07 | 1,302.51 | 1,323.64 | 1,301.51 | 1,316.86 | 0.0M |
| 2024-02-06 | 1,317.33 | 1,320.17 | 1,301.63 | 1,306.05 | 0.0M |
| 2024-02-05 | 1,301.36 | 1,315.37 | 1,301.36 | 1,314.72 | 0.0M |
| 2024-02-02 | 1,289.02 | 1,299.73 | 1,289.02 | 1,296.19 | 0.0M |
| 2024-02-01 | 1,269.00 | 1,283.72 | 1,265.92 | 1,279.51 | 0.0M |
| 2024-01-31 | 1,262.95 | 1,269.54 | 1,253.48 | 1,268.88 | 0.0M |
| 2024-01-30 | 1,255.33 | 1,261.68 | 1,253.93 | 1,261.68 | 0.0M |
| 2024-01-29 | 1,252.24 | 1,258.89 | 1,247.20 | 1,248.48 | 0.0M |
| 2024-01-26 | 1,247.44 | 1,251.10 | 1,242.50 | 1,250.36 | 0.0M |
| 2024-01-25 | 1,247.89 | 1,257.18 | 1,244.12 | 1,250.17 | 0.0M |
| 2024-01-24 | 1,245.05 | 1,253.47 | 1,242.58 | 1,248.09 | 0.0M |
| 2024-01-23 | 1,248.08 | 1,251.84 | 1,241.75 | 1,246.74 | 0.0M |
| 2024-01-22 | 1,264.93 | 1,269.12 | 1,253.92 | 1,259.75 | 0.0M |
| 2024-01-19 | 1,260.55 | 1,266.77 | 1,260.26 | 1,262.70 | 0.0M |
| 2024-01-18 | 1,254.09 | 1,261.99 | 1,253.96 | 1,257.49 | 0.0M |
| 2024-01-17 | 1,252.83 | 1,255.40 | 1,245.08 | 1,251.63 | 0.0M |
| 2024-01-16 | 1,233.25 | 1,244.54 | 1,233.25 | 1,242.69 | 0.0M |
| 2024-01-12 | 1,215.14 | 1,227.79 | 1,210.50 | 1,227.72 | 0.0M |
| 2024-01-11 | 1,206.77 | 1,217.83 | 1,206.77 | 1,216.90 | 0.0M |
| 2024-01-10 | 1,195.54 | 1,204.07 | 1,195.54 | 1,202.36 | 0.0M |
| 2024-01-09 | 1,187.64 | 1,191.80 | 1,181.64 | 1,191.52 | 0.0M |
| 2024-01-08 | 1,189.58 | 1,191.65 | 1,180.17 | 1,186.24 | 0.0M |
| 2024-01-05 | 1,195.28 | 1,195.81 | 1,177.89 | 1,182.36 | 0.0M |
| 2024-01-04 | 1,187.57 | 1,193.36 | 1,182.40 | 1,184.60 | 0.0M |
| 2024-01-03 | 1,175.08 | 1,192.11 | 1,175.08 | 1,186.49 | 0.0M |
| 2024-01-02 | 1,184.77 | 1,185.91 | 1,157.94 | 1,169.99 | 0.0M |