DJIA BuyWrite V2

BXDE
🏛️ usa →
526.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 416.88 416.88 416.88 416.88 0.0M
2021-12-30 419.08 419.08 419.08 419.08 0.0M
2021-12-29 419.04 419.04 419.04 419.04 0.0M
2021-12-28 419.06 419.06 419.06 419.06 0.0M
2021-12-24 417.06 417.06 417.06 417.06 0.0M
2021-12-23 415.91 415.91 415.91 415.91 0.0M
2021-12-22 413.64 413.64 413.64 413.64 0.0M
2021-12-21 409.27 409.27 409.27 409.27 0.0M
2021-12-18 411.86 411.86 411.86 411.86 0.0M
2021-12-17 415.56 415.56 415.56 415.56 0.0M
2021-12-16 415.20 415.20 415.20 415.20 0.0M
2021-12-15 412.46 412.46 412.46 412.46 0.0M
2021-12-14 410.61 410.61 410.61 410.61 0.0M
2021-12-11 414.14 414.14 414.14 414.14 0.0M
2021-12-10 412.15 412.15 412.15 412.15 0.0M
2021-12-09 412.33 412.33 412.33 412.33 0.0M
2021-12-08 411.39 411.39 411.39 411.39 0.0M
2021-12-07 407.30 407.30 407.30 407.30 0.0M
2021-12-04 400.95 400.95 400.95 400.95 0.0M
2021-12-03 400.88 400.88 400.88 400.88 0.0M
2021-12-02 394.84 394.84 394.84 394.84 0.0M
2021-12-01 398.39 398.39 398.39 398.39 0.0M
2021-11-30 405.84 405.84 405.84 405.84 0.0M
2021-11-27 402.35 402.35 402.35 402.35 0.0M
2021-11-25 410.38 410.38 410.38 410.38 0.0M
2021-11-24 410.00 410.00 410.00 410.00 0.0M
2021-11-23 408.96 408.96 408.96 408.96 0.0M
2021-11-20 408.88 408.88 408.88 408.88 0.0M
2021-11-19 410.65 410.65 410.65 410.65 0.0M
2021-11-18 410.26 410.26 410.26 410.26 0.0M
2021-11-17 410.30 410.30 410.30 410.30 0.0M
2021-11-16 410.07 410.07 410.07 410.07 0.0M
2021-11-13 409.85 409.85 409.85 409.85 0.0M
2021-11-12 409.05 409.05 409.05 409.05 0.0M
2021-11-11 408.98 408.98 408.98 408.98 0.0M
2021-11-10 409.42 409.42 409.42 409.42 0.0M
2021-11-09 409.64 409.64 409.64 409.64 0.0M
2021-11-06 409.05 409.05 409.05 409.05 0.0M
2021-11-05 408.78 408.78 408.78 408.78 0.0M
2021-11-04 408.71 408.71 408.71 408.71 0.0M
2021-11-03 407.93 407.93 407.93 407.93 0.0M
2021-11-02 407.31 407.31 407.31 407.31 0.0M
2021-10-30 406.80 406.80 406.80 406.80 0.0M
2021-10-29 406.57 406.57 406.57 406.57 0.0M
2021-10-28 404.82 404.82 404.82 404.82 0.0M
2021-10-27 406.05 406.05 406.05 406.05 0.0M
2021-10-26 406.04 406.04 406.04 406.04 0.0M
2021-10-23 405.44 405.44 405.44 405.44 0.0M
2021-10-22 405.22 405.22 405.22 405.22 0.0M
2021-10-21 404.88 404.88 404.88 404.88 0.0M
2021-10-20 403.96 403.96 403.96 403.96 0.0M
2021-10-19 402.43 402.43 402.43 402.43 0.0M
2021-10-16 403.80 403.80 403.80 403.80 0.0M
2021-10-15 400.51 400.51 400.51 400.51 0.0M
2021-10-14 394.61 394.61 394.61 394.61 0.0M
2021-10-13 394.47 394.47 394.47 394.47 0.0M
2021-10-12 395.38 395.38 395.38 395.38 0.0M
2021-10-09 397.24 397.24 397.24 397.24 0.0M
2021-10-08 396.76 396.76 396.76 396.76 0.0M
2021-10-07 393.78 393.78 393.78 393.78 0.0M
2021-10-06 392.70 392.70 392.70 392.70 0.0M
2021-10-05 389.34 389.34 389.34 389.34 0.0M
2021-10-02 392.13 392.13 392.13 392.13 0.0M
2021-10-01 386.37 386.37 386.37 386.37 0.0M
2021-09-30 392.31 392.31 392.31 392.31 0.0M
2021-09-29 391.22 391.22 391.22 391.22 0.0M
2021-09-28 396.10 396.10 396.10 396.10 0.0M
2021-09-25 395.54 395.54 395.54 395.54 0.0M
2021-09-24 394.91 394.91 394.91 394.91 0.0M
2021-09-23 390.69 390.69 390.69 390.69 0.0M
2021-09-22 387.21 387.21 387.21 387.21 0.0M
2021-09-21 387.37 387.37 387.37 387.37 0.0M
2021-09-18 392.84 392.84 392.84 392.84 0.0M
2021-09-17 395.27 395.27 395.27 395.27 0.0M
2021-09-16 395.97 395.97 395.97 395.97 0.0M
2021-09-15 393.26 393.26 393.26 393.26 0.0M
2021-09-14 396.37 396.37 396.37 396.37 0.0M
2021-09-11 393.34 393.34 393.34 393.34 0.0M
2021-09-10 396.09 396.09 396.09 396.09 0.0M
2021-09-09 397.56 397.56 397.56 397.56 0.0M
2021-09-08 398.07 398.07 398.07 398.07 0.0M
2021-09-04 399.87 399.87 399.87 399.87 0.0M
2021-09-03 400.10 400.10 400.10 400.10 0.0M
2021-09-02 399.17 399.17 399.17 399.17 0.0M
2021-09-01 399.33 399.33 399.33 399.33 0.0M
2021-08-31 399.25 399.25 399.25 399.25 0.0M
2021-08-28 399.15 399.15 399.15 399.15 0.0M
2021-08-27 396.72 396.72 396.72 396.72 0.0M
2021-08-26 398.33 398.33 398.33 398.33 0.0M
2021-08-25 397.83 397.83 397.83 397.83 0.0M
2021-08-24 397.39 397.39 397.39 397.39 0.0M
2021-08-21 395.09 395.09 395.09 395.09 0.0M
2021-08-20 392.02 392.02 392.02 392.02 0.0M
2021-08-19 391.23 391.23 391.23 391.23 0.0M
2021-08-18 393.00 393.00 393.00 393.00 0.0M
2021-08-17 393.64 393.64 393.64 393.64 0.0M
2021-08-14 393.20 393.20 393.20 393.20 0.0M
2021-08-13 392.95 392.95 392.95 392.95 0.0M
2021-08-12 392.59 392.59 392.59 392.59 0.0M
2021-08-11 391.72 391.72 391.72 391.72 0.0M
2021-08-10 390.79 390.79 390.79 390.79 0.0M
2021-08-07 391.11 391.11 391.11 391.11 0.0M
2021-08-06 390.23 390.23 390.23 390.23 0.0M
2021-08-05 388.11 388.11 388.11 388.11 0.0M
2021-08-04 389.60 389.60 389.60 389.60 0.0M
2021-08-03 387.75 387.75 387.75 387.75 0.0M
2021-07-31 387.96 387.96 387.96 387.96 0.0M
2021-07-30 388.75 388.75 388.75 388.75 0.0M
2021-07-29 387.50 387.50 387.50 387.50 0.0M
2021-07-28 387.95 387.95 387.95 387.95 0.0M
2021-07-27 388.49 388.49 388.49 388.49 0.0M
2021-07-24 390.20 390.20 390.20 390.20 0.0M
2021-07-23 386.09 386.09 386.09 386.09 0.0M
2021-07-22 386.56 386.56 386.56 386.56 0.0M
2021-07-21 383.49 383.49 383.49 383.49 0.0M
2021-07-20 378.63 378.63 378.63 378.63 0.0M
2021-07-17 384.39 384.39 384.39 384.39 0.0M
2021-07-16 389.19 389.19 389.19 389.19 0.0M
2021-07-15 389.00 389.00 389.00 389.00 0.0M
2021-07-14 389.01 389.01 389.01 389.01 0.0M
2021-07-13 389.21 389.21 389.21 389.21 0.0M
2021-07-10 387.63 387.63 387.63 387.63 0.0M
2021-07-09 388.73 388.73 388.73 388.73 0.0M
2021-07-08 388.54 388.54 388.54 388.54 0.0M
2021-07-07 388.37 388.37 388.37 388.37 0.0M
2021-07-03 388.50 388.50 388.50 388.50 0.0M
2021-07-02 388.67 388.67 388.67 388.67 0.0M
2021-07-01 388.48 388.48 388.48 388.48 0.0M
2021-06-30 387.31 387.31 387.31 387.31 0.0M
2021-06-29 387.29 387.29 387.29 387.29 0.0M
2021-06-26 387.13 387.13 387.13 387.13 0.0M
2021-06-25 386.64 386.64 386.64 386.64 0.0M
2021-06-24 385.47 385.47 385.47 385.47 0.0M
2021-06-23 385.49 385.49 385.49 385.49 0.0M
2021-06-22 384.86 384.86 384.86 384.86 0.0M
2021-06-19 381.03 381.03 381.03 381.03 0.0M
2021-06-18 386.56 386.56 386.56 386.56 0.0M
2021-06-17 388.76 388.76 388.76 388.76 0.0M
2021-06-16 391.11 391.11 391.11 391.11 0.0M
2021-06-15 391.64 391.64 391.64 391.64 0.0M
2021-06-12 392.08 392.08 392.08 392.08 0.0M
2021-06-11 391.39 391.39 391.39 391.39 0.0M
2021-06-10 390.94 390.94 390.94 390.94 0.0M
2021-06-09 391.55 391.55 391.55 391.55 0.0M
2021-06-08 391.69 391.69 391.69 391.69 0.0M
2021-06-05 391.84 391.84 391.84 391.84 0.0M
2021-06-04 390.54 390.54 390.54 390.54 0.0M
2021-06-03 390.83 390.83 390.83 390.83 0.0M
2021-06-02 390.81 390.81 390.81 390.81 0.0M
2021-05-29 389.95 389.95 389.95 389.95 0.0M
2021-05-28 389.18 389.18 389.18 389.18 0.0M
2021-05-27 388.19 388.19 388.19 388.19 0.0M
2021-05-26 387.67 387.67 387.67 387.67 0.0M
2021-05-25 388.06 388.06 388.06 388.06 0.0M
2021-05-22 386.26 386.26 386.26 386.26 0.0M
2021-05-21 384.44 384.44 384.44 384.44 0.0M
2021-05-20 382.21 382.21 382.21 382.21 0.0M
2021-05-19 383.63 383.63 383.63 383.63 0.0M
2021-05-18 385.62 385.62 385.62 385.62 0.0M
2021-05-15 385.48 385.48 385.48 385.48 0.0M
2021-05-14 382.01 382.01 382.01 382.01 0.0M
2021-05-13 376.71 376.71 376.71 376.71 0.0M
2021-05-12 383.46 383.46 383.46 383.46 0.0M
2021-05-11 386.00 386.00 386.00 386.00 0.0M
2021-05-08 386.79 386.79 386.79 386.79 0.0M
2021-05-07 385.09 385.09 385.09 385.09 0.0M
2021-05-06 382.91 382.91 382.91 382.91 0.0M
2021-05-05 381.99 381.99 381.99 381.99 0.0M
2021-05-04 382.96 382.96 382.96 382.96 0.0M
2021-05-01 375.73 375.73 375.73 375.73 0.0M
2021-04-30 381.17 381.17 381.17 381.17 0.0M
2021-04-29 378.96 378.96 378.96 378.96 0.0M
2021-04-28 375.93 375.93 375.93 375.93 0.0M
2021-04-27 379.04 379.04 379.04 379.04 0.0M
2021-04-24 380.30 380.30 380.30 380.30 0.0M
2021-04-23 375.02 375.02 375.02 375.02 0.0M
2021-04-22 380.63 380.63 380.63 380.63 0.0M
2021-04-21 375.15 375.15 375.15 375.15 0.0M
2021-04-20 380.02 380.02 380.02 380.02 0.0M
2021-04-17 380.98 380.98 380.98 380.98 0.0M
2021-04-16 381.95 381.95 381.95 381.95 0.0M
2021-04-15 381.63 381.63 381.63 381.63 0.0M
2021-04-14 381.67 381.67 381.67 381.67 0.0M
2021-04-13 381.79 381.79 381.79 381.79 0.0M
2021-04-10 381.74 381.74 381.74 381.74 0.0M
2021-04-09 381.75 381.75 381.75 381.75 0.0M
2021-04-08 380.71 380.71 380.71 380.71 0.0M
2021-04-07 380.35 380.35 380.35 380.35 0.0M
2021-04-06 380.40 380.40 380.40 380.40 0.0M
2021-04-02 378.78 378.78 378.78 378.78 0.0M
2021-04-01 377.12 377.12 377.12 377.12 0.0M
2021-03-31 377.84 377.84 377.84 377.84 0.0M
2021-03-30 375.75 375.75 375.75 375.75 0.0M
2021-03-27 376.12 376.12 376.12 376.12 0.0M
2021-03-26 372.36 372.36 372.36 372.36 0.0M
2021-03-25 372.08 372.08 372.08 372.08 0.0M
2021-03-24 372.16 372.16 372.16 372.16 0.0M
2021-03-23 374.33 374.33 374.33 374.33 0.0M
2021-03-20 372.65 372.65 372.65 372.65 0.0M
2021-03-19 375.62 375.62 375.62 375.62 0.0M
2021-03-18 374.27 374.27 374.27 374.27 0.0M
2021-03-17 373.52 373.52 373.52 373.52 0.0M
2021-03-16 374.54 374.54 374.54 374.54 0.0M
2021-03-13 374.05 374.05 374.05 374.05 0.0M
2021-03-12 370.76 370.76 370.76 370.76 0.0M
2021-03-11 371.15 371.15 371.15 371.15 0.0M
2021-03-10 364.82 364.82 364.82 364.82 0.0M
2021-03-09 367.22 367.22 367.22 367.22 0.0M
2021-03-06 366.86 366.86 366.86 366.86 0.0M
2021-03-05 359.02 359.02 359.02 359.02 0.0M
2021-03-04 363.55 363.55 363.55 363.55 0.0M
2021-03-03 364.81 364.81 364.81 364.81 0.0M
2021-03-02 365.75 365.75 365.75 365.75 0.0M
2021-02-27 359.47 359.47 359.47 359.47 0.0M
2021-02-26 363.22 363.22 363.22 363.22 0.0M
2021-02-25 368.09 368.09 368.09 368.09 0.0M
2021-02-24 364.84 364.84 364.84 364.84 0.0M
2021-02-23 364.74 364.74 364.74 364.74 0.0M
2021-02-20 364.35 364.35 364.35 364.35 0.0M
2021-02-19 366.05 366.05 366.05 366.05 0.0M
2021-02-18 365.84 365.84 365.84 365.84 0.0M
2021-02-17 364.97 364.97 364.97 364.97 0.0M
2021-02-13 364.28 364.28 364.28 364.28 0.0M
2021-02-12 363.79 363.79 363.79 363.79 0.0M
2021-02-11 363.83 363.83 363.83 363.83 0.0M
2021-02-10 363.28 363.28 363.28 363.28 0.0M
2021-02-09 363.15 363.15 363.15 363.15 0.0M
2021-02-06 361.85 361.85 361.85 361.85 0.0M
2021-02-05 361.08 361.08 361.08 361.08 0.0M
2021-02-04 358.42 358.42 358.42 358.42 0.0M
2021-02-03 357.47 357.47 357.47 357.47 0.0M
2021-02-02 353.04 353.04 353.04 353.04 0.0M
2021-01-30 349.61 349.61 349.61 349.61 0.0M
2021-01-29 357.37 357.37 357.37 357.37 0.0M
2021-01-28 351.99 351.99 351.99 351.99 0.0M
2021-01-27 357.83 357.83 357.83 357.83 0.0M
2021-01-26 358.04 358.04 358.04 358.04 0.0M
2021-01-23 358.30 358.30 358.30 358.30 0.0M
2021-01-22 359.08 359.08 359.08 359.08 0.0M
2021-01-21 358.69 358.69 358.69 358.69 0.0M
2021-01-20 357.14 357.14 357.14 357.14 0.0M
2021-01-16 355.71 355.71 355.71 355.71 0.0M
2021-01-15 355.71 355.71 355.71 355.71 0.0M
2021-01-14 355.44 355.44 355.44 355.44 0.0M
2021-01-13 355.25 355.25 355.25 355.25 0.0M
2021-01-12 354.75 354.75 354.75 354.75 0.0M
2021-01-09 354.74 354.74 354.74 354.74 0.0M
2021-01-08 353.84 353.84 353.84 353.84 0.0M
2021-01-07 352.34 352.34 352.34 352.34 0.0M
2021-01-06 350.22 350.22 350.22 350.22 0.0M
2021-01-05 348.45 348.45 348.45 348.45 0.0M
2021-01-01 351.13 351.13 351.13 351.13 0.0M