DJl Average Net TR

DJINR
🏛️ usa →
98,034.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93,467.33 93,658.00 93,467.33 93,641.79 0.0K
09:31 93,637.84 93,654.22 93,609.25 93,641.76 0.0K
09:32 93,651.24 93,716.51 93,575.92 93,575.92 0.0K
09:33 93,602.14 93,648.36 93,602.14 93,644.00 0.0K
09:34 93,643.90 93,645.74 93,607.10 93,614.51 0.0K
09:35 93,616.84 93,616.84 93,565.53 93,606.20 0.0K
09:36 93,616.29 93,616.29 93,572.14 93,584.06 0.0K
09:37 93,556.60 93,566.70 93,547.17 93,548.61 0.0K
09:38 93,563.28 93,606.50 93,563.28 93,603.68 0.0K
09:39 93,604.51 93,604.51 93,577.97 93,597.45 0.0K
09:40 93,605.27 93,622.73 93,604.26 93,611.12 0.0K
09:41 93,615.70 93,615.70 93,550.60 93,559.64 0.0K
09:42 93,561.10 93,590.79 93,557.51 93,578.03 0.0K
09:43 93,575.32 93,575.32 93,514.31 93,527.04 0.0K
09:44 93,530.85 93,566.86 93,530.85 93,566.86 0.0K
09:45 93,568.56 93,596.44 93,568.56 93,596.44 0.0K
09:46 93,599.18 93,599.18 93,573.42 93,574.24 0.0K
09:47 93,567.91 93,586.14 93,567.91 93,570.78 0.0K
09:48 93,570.72 93,601.42 93,570.72 93,598.27 0.0K
09:49 93,593.81 93,613.91 93,590.50 93,599.50 0.0K
09:50 93,593.74 93,595.41 93,541.33 93,541.33 0.0K
09:51 93,537.66 93,577.49 93,537.66 93,575.72 0.0K
09:52 93,578.23 93,594.32 93,578.23 93,590.75 0.0K
09:53 93,598.98 93,625.56 93,598.98 93,617.91 0.0K
09:54 93,624.06 93,675.37 93,624.06 93,668.64 0.0K
09:55 93,664.26 93,696.21 93,664.26 93,696.21 0.0K
09:56 93,699.75 93,749.90 93,699.75 93,749.90 0.0K
09:57 93,754.14 93,755.18 93,728.50 93,736.73 0.0K
09:58 93,731.10 93,753.47 93,731.10 93,749.33 0.0K
09:59 93,756.06 93,764.67 93,741.30 93,764.67 0.0K
10:00 93,770.67 93,801.79 93,770.67 93,801.79 0.0K
10:01 93,794.22 93,808.24 93,777.29 93,783.29 0.0K
10:02 93,787.09 93,824.29 93,784.74 93,824.29 0.0K
10:03 93,824.72 93,832.55 93,814.38 93,814.38 0.0K
10:04 93,815.51 93,825.04 93,807.37 93,810.26 0.0K
10:05 93,804.85 93,820.22 93,767.65 93,767.65 0.0K
10:06 93,758.95 93,761.55 93,748.17 93,748.17 0.0K
10:07 93,752.64 93,784.15 93,752.64 93,770.36 0.0K
10:08 93,768.91 93,778.00 93,738.44 93,738.44 0.0K
10:09 93,734.72 93,748.67 93,694.23 93,694.23 0.0K
10:10 93,697.86 93,697.86 93,675.36 93,676.66 0.0K
10:11 93,682.50 93,685.77 93,668.40 93,682.45 0.0K
10:12 93,669.61 93,712.57 93,663.73 93,712.57 0.0K
10:13 93,717.54 93,729.65 93,715.72 93,727.79 0.0K
10:14 93,723.60 93,723.60 93,686.72 93,686.72 0.0K
10:15 93,686.87 93,701.10 93,677.85 93,701.10 0.0K
10:16 93,697.89 93,707.43 93,672.23 93,675.79 0.0K
10:17 93,675.56 93,675.56 93,636.19 93,662.06 0.0K
10:18 93,660.19 93,665.79 93,651.70 93,651.70 0.0K
10:19 93,655.83 93,693.95 93,649.21 93,692.10 0.0K
10:20 93,689.97 93,728.40 93,687.76 93,721.74 0.0K
10:21 93,726.36 93,756.41 93,724.07 93,744.68 0.0K
10:22 93,749.93 93,774.92 93,749.93 93,771.87 0.0K
10:23 93,763.81 93,790.94 93,763.81 93,790.94 0.0K
10:24 93,792.83 93,810.25 93,786.07 93,810.25 0.0K
10:25 93,816.55 93,819.30 93,781.76 93,781.76 0.0K
10:26 93,779.53 93,823.07 93,779.53 93,823.07 0.0K
10:27 93,825.10 93,835.79 93,814.11 93,833.16 0.0K
10:28 93,831.03 93,840.47 93,827.51 93,829.35 0.0K
10:29 93,834.02 93,840.70 93,806.36 93,807.81 0.0K
10:30 93,799.88 93,809.83 93,797.82 93,803.06 0.0K
10:31 93,806.10 93,838.76 93,806.10 93,838.76 0.0K
10:32 93,839.59 93,844.28 93,830.73 93,832.46 0.0K
10:33 93,834.06 93,839.27 93,773.01 93,773.01 0.0K
10:34 93,774.87 93,774.87 93,735.10 93,735.10 0.0K
10:35 93,736.65 93,771.93 93,725.66 93,771.93 0.0K
10:36 93,776.45 93,776.45 93,751.07 93,757.98 0.0K
10:37 93,756.55 93,762.62 93,739.46 93,741.10 0.0K
10:38 93,738.96 93,746.85 93,732.10 93,737.99 0.0K
10:39 93,738.72 93,751.85 93,736.14 93,741.76 0.0K
10:40 93,741.40 93,749.67 93,738.35 93,749.25 0.0K
10:41 93,747.32 93,765.67 93,730.51 93,759.93 0.0K
10:42 93,763.63 93,774.27 93,763.63 93,769.81 0.0K
10:43 93,772.29 93,803.85 93,772.29 93,803.85 0.0K
10:44 93,802.23 93,805.76 93,785.37 93,785.37 0.0K
10:45 93,781.00 93,789.82 93,770.52 93,770.52 0.0K
10:46 93,758.86 93,786.85 93,758.86 93,785.90 0.0K
10:47 93,785.87 93,803.67 93,767.81 93,767.81 0.0K
10:48 93,765.12 93,772.35 93,765.12 93,768.18 0.0K
10:49 93,767.27 93,779.27 93,760.60 93,779.27 0.0K
10:50 93,779.47 93,798.79 93,765.60 93,798.79 0.0K
10:51 93,799.36 93,812.95 93,799.36 93,805.15 0.0K
10:52 93,802.59 93,806.73 93,783.17 93,787.48 0.0K
10:53 93,784.95 93,784.95 93,765.80 93,771.31 0.0K
10:54 93,775.40 93,775.40 93,767.78 93,769.60 0.0K
10:55 93,771.62 93,771.62 93,756.27 93,761.97 0.0K
10:56 93,763.26 93,780.32 93,753.78 93,780.32 0.0K
10:57 93,781.96 93,805.98 93,781.96 93,805.98 0.0K
10:58 93,809.31 93,813.32 93,797.72 93,804.24 0.0K
10:59 93,808.26 93,826.96 93,802.90 93,819.96 0.0K
11:00 93,821.05 93,827.79 93,808.07 93,820.77 0.0K
11:01 93,821.26 93,856.32 93,821.26 93,849.75 0.0K
11:02 93,830.53 93,838.76 93,828.86 93,828.87 0.0K
11:03 93,831.26 93,836.51 93,825.73 93,829.18 0.0K
11:04 93,822.46 93,842.14 93,822.46 93,828.67 0.0K
11:05 93,829.97 93,829.97 93,817.53 93,823.31 0.0K
11:06 93,825.59 93,833.96 93,813.03 93,827.21 0.0K
11:07 93,829.65 93,854.82 93,829.65 93,843.67 0.0K
11:08 93,844.82 93,854.56 93,835.61 93,854.56 0.0K
11:09 93,852.43 93,883.01 93,852.43 93,877.56 0.0K
11:10 93,878.03 93,884.46 93,870.10 93,884.46 0.0K
11:11 93,879.43 93,897.76 93,875.92 93,897.76 0.0K
11:12 93,895.50 93,907.73 93,894.34 93,907.69 0.0K
11:13 93,908.85 93,911.53 93,905.32 93,907.70 0.0K
11:14 93,900.37 93,900.37 93,882.13 93,884.22 0.0K
11:15 93,874.80 93,889.13 93,874.80 93,882.37 0.0K
11:16 93,876.69 93,878.15 93,866.30 93,870.55 0.0K
11:17 93,868.94 93,877.65 93,861.08 93,875.56 0.0K
11:18 93,873.65 93,888.95 93,870.58 93,884.40 0.0K
11:19 93,872.69 93,872.69 93,865.49 93,869.30 0.0K
11:20 93,869.24 93,902.38 93,869.24 93,901.34 0.0K
11:21 93,902.14 93,903.62 93,891.12 93,898.68 0.0K
11:22 93,903.46 93,913.44 93,901.69 93,913.44 0.0K
11:23 93,913.58 93,925.28 93,910.24 93,919.32 0.0K
11:24 93,919.10 93,927.05 93,918.14 93,921.49 0.0K
11:25 93,929.46 93,937.61 93,926.56 93,937.61 0.0K
11:26 93,930.36 93,937.32 93,908.90 93,908.90 0.0K
11:27 93,909.20 93,911.84 93,902.28 93,902.84 0.0K
11:28 93,893.57 93,903.79 93,892.77 93,894.44 0.0K
11:29 93,892.88 93,915.42 93,892.88 93,915.42 0.0K
11:30 93,921.44 93,947.89 93,921.44 93,936.94 0.0K
11:31 93,937.62 93,951.63 93,931.27 93,951.30 0.0K
11:32 93,951.93 93,958.13 93,934.88 93,939.65 0.0K
11:33 93,934.14 93,943.22 93,934.14 93,941.69 0.0K
11:34 93,942.37 93,959.73 93,942.37 93,952.30 0.0K
11:35 93,949.58 93,952.53 93,941.99 93,951.40 0.0K
11:36 93,953.28 93,953.28 93,943.23 93,943.23 0.0K
11:37 93,944.13 93,952.81 93,933.89 93,952.81 0.0K
11:38 93,951.41 93,955.33 93,948.10 93,948.10 0.0K
11:39 93,948.45 93,953.08 93,940.01 93,940.61 0.0K
11:40 93,942.34 93,967.67 93,942.34 93,967.67 0.0K
11:41 93,971.78 93,971.78 93,962.05 93,961.77 0.0K
11:42 93,960.63 93,970.70 93,946.08 93,946.08 0.0K
11:43 93,946.05 93,964.23 93,946.05 93,964.23 0.0K
11:44 93,963.80 93,963.80 93,953.74 93,960.76 0.0K
11:45 93,966.19 93,977.15 93,959.86 93,963.40 0.0K
11:46 93,960.54 93,996.36 93,960.54 93,996.36 0.0K
11:47 93,996.97 94,001.51 93,996.47 93,996.47 0.0K
11:48 93,995.32 93,995.32 93,978.40 93,992.91 0.0K
11:49 93,992.14 93,997.72 93,975.83 93,975.83 0.0K
11:50 93,977.03 93,977.03 93,969.01 93,970.26 0.0K
11:51 93,968.93 93,983.70 93,968.93 93,975.57 0.0K
11:52 93,975.77 93,995.28 93,973.80 93,995.28 0.0K
11:53 93,996.23 93,996.23 93,986.79 93,993.11 0.0K
11:54 93,994.21 93,994.21 93,955.54 93,955.54 0.0K
11:55 93,963.32 93,991.32 93,962.07 93,991.32 0.0K
11:56 93,991.65 94,000.45 93,991.65 93,993.85 0.0K
11:57 93,992.70 93,999.34 93,984.58 93,989.04 0.0K
11:58 93,989.56 93,989.56 93,978.96 93,978.96 0.0K
11:59 93,981.77 93,995.93 93,981.77 93,994.03 0.0K
12:00 93,992.50 93,992.50 93,970.81 93,970.81 0.0K
12:01 93,970.11 93,986.54 93,970.11 93,980.37 0.0K
12:02 93,986.97 93,998.64 93,983.59 93,992.13 0.0K
12:03 93,992.18 93,992.18 93,979.24 93,979.24 0.0K
12:04 93,979.99 93,981.95 93,971.49 93,981.95 0.0K
12:05 93,980.10 93,980.10 93,958.36 93,966.02 0.0K
12:06 93,977.04 93,989.42 93,977.04 93,977.90 0.0K
12:07 93,973.05 93,977.87 93,964.83 93,964.83 0.0K
12:08 93,959.04 93,959.04 93,947.08 93,950.28 0.0K
12:09 93,948.57 93,951.62 93,926.97 93,936.97 0.0K
12:10 93,937.27 93,945.67 93,937.27 93,943.55 0.0K
12:11 93,941.93 93,941.93 93,918.54 93,928.45 0.0K
12:12 93,929.73 93,936.37 93,917.08 93,917.42 0.0K
12:13 93,911.07 93,920.34 93,907.12 93,919.20 0.0K
12:14 93,919.78 93,937.23 93,919.78 93,937.23 0.0K
12:15 93,935.33 93,964.35 93,934.42 93,961.73 0.0K
12:16 93,963.91 94,001.72 93,963.91 93,976.25 0.0K
12:17 93,970.38 93,971.44 93,950.68 93,950.68 0.0K
12:18 93,949.27 93,979.91 93,949.27 93,979.91 0.0K
12:19 93,978.19 93,980.79 93,974.60 93,978.85 0.0K
12:20 93,976.31 93,976.31 93,963.46 93,963.46 0.0K
12:21 93,962.60 93,975.87 93,952.77 93,975.87 0.0K
12:22 93,980.84 93,992.64 93,977.05 93,992.64 0.0K
12:23 93,995.34 94,001.11 93,984.29 93,984.29 0.0K
12:24 93,981.77 93,981.77 93,944.63 93,951.96 0.0K
12:25 93,953.48 93,958.96 93,936.18 93,936.18 0.0K
12:26 93,936.12 93,947.42 93,922.23 93,946.24 0.0K
12:27 93,948.73 93,960.24 93,942.78 93,960.24 0.0K
12:28 93,960.67 93,960.67 93,930.01 93,930.01 0.0K
12:29 93,931.46 93,931.46 93,904.97 93,913.82 0.0K
12:30 93,913.37 93,923.55 93,909.94 93,922.39 0.0K
12:31 93,922.71 93,931.72 93,920.60 93,929.86 0.0K
12:32 93,930.56 93,942.88 93,928.79 93,942.88 0.0K
12:33 93,948.09 93,949.87 93,938.42 93,943.18 0.0K
12:34 93,942.68 93,942.68 93,933.08 93,939.08 0.0K
12:35 93,943.10 93,958.19 93,937.47 93,958.19 0.0K
12:36 93,967.32 93,973.54 93,965.39 93,970.59 0.0K
12:37 93,968.40 93,971.77 93,964.44 93,970.71 0.0K
12:38 93,968.42 93,970.21 93,963.33 93,963.76 0.0K
12:39 93,965.47 93,965.47 93,925.30 93,925.30 0.0K
12:40 93,925.78 93,925.78 93,904.87 93,910.07 0.0K
12:41 93,913.06 93,928.13 93,913.06 93,928.13 0.0K
12:42 93,927.44 93,932.40 93,921.48 93,932.40 0.0K
12:43 93,937.00 93,938.68 93,926.54 93,931.85 0.0K
12:44 93,933.48 93,937.38 93,925.42 93,936.11 0.0K
12:45 93,928.25 93,928.25 93,917.71 93,919.04 0.0K
12:46 93,923.12 93,934.18 93,918.87 93,918.87 0.0K
12:47 93,917.25 93,920.86 93,917.25 93,918.91 0.0K
12:48 93,922.29 93,933.72 93,919.27 93,933.72 0.0K
12:49 93,937.37 93,953.77 93,937.37 93,950.98 0.0K
12:50 93,952.46 93,961.83 93,952.46 93,959.42 0.0K
12:51 93,960.64 93,968.31 93,959.27 93,968.31 0.0K
12:52 93,972.95 93,972.95 93,953.28 93,957.21 0.0K
12:53 93,952.60 93,954.61 93,941.38 93,941.38 0.0K
12:54 93,941.51 93,947.01 93,936.70 93,938.77 0.0K
12:55 93,943.09 93,954.66 93,943.09 93,954.66 0.0K
12:56 93,952.36 93,972.76 93,952.36 93,971.45 0.0K
12:57 93,971.07 93,974.61 93,967.11 93,973.12 0.0K
12:58 93,969.24 93,969.69 93,965.27 93,965.87 0.0K
12:59 93,961.65 93,976.16 93,961.65 93,964.80 0.0K
13:00 93,965.91 93,982.71 93,964.35 93,982.25 0.0K
13:01 93,983.97 93,985.64 93,971.84 93,985.77 0.0K
13:02 93,994.69 94,005.19 93,994.69 94,000.64 0.0K
13:03 93,999.78 93,999.78 93,982.75 93,986.17 0.0K
13:04 93,984.69 93,991.15 93,983.07 93,983.07 0.0K
13:05 93,982.74 93,983.60 93,978.68 93,982.83 0.0K
13:06 93,981.86 93,981.86 93,966.64 93,973.23 0.0K
13:07 93,972.70 93,985.76 93,972.70 93,984.04 0.0K
13:08 93,982.70 93,985.66 93,978.85 93,982.37 0.0K
13:09 93,985.18 93,986.51 93,974.94 93,977.24 0.0K
13:10 93,969.46 93,987.71 93,969.46 93,987.71 0.0K
13:11 93,988.17 94,001.09 93,986.18 94,001.09 0.0K
13:12 94,003.02 94,014.58 94,003.02 94,013.29 0.0K
13:13 94,013.59 94,013.59 93,995.64 94,000.61 0.0K
13:14 94,001.14 94,004.66 93,983.45 93,983.45 0.0K
13:15 93,983.72 93,985.66 93,974.47 93,974.47 0.0K
13:16 93,975.19 93,982.64 93,969.97 93,980.74 0.0K
13:17 93,981.09 93,992.77 93,981.09 93,992.77 0.0K
13:18 93,993.18 93,997.58 93,989.62 93,989.62 0.0K
13:19 93,987.60 93,996.39 93,987.35 93,996.39 0.0K
13:20 93,997.49 93,997.76 93,993.22 93,996.49 0.0K
13:21 93,995.12 94,001.88 93,990.78 93,999.99 0.0K
13:22 93,993.79 94,006.52 93,993.79 94,006.52 0.0K
13:23 94,007.98 94,007.98 94,000.08 94,006.49 0.0K
13:24 94,001.35 94,001.84 93,993.38 93,993.81 0.0K
13:25 93,993.87 94,003.36 93,993.87 94,001.48 0.0K
13:26 93,996.01 93,996.01 93,982.47 93,985.52 0.0K
13:27 93,986.76 93,998.95 93,986.76 93,998.14 0.0K
13:28 93,999.02 93,999.02 93,992.09 93,996.86 0.0K
13:29 93,997.54 94,002.25 93,995.21 93,995.21 0.0K
13:30 93,994.29 94,005.18 93,994.29 94,005.18 0.0K
13:31 94,004.22 94,004.22 93,997.30 93,997.30 0.0K
13:32 93,996.44 94,001.54 93,986.22 93,987.51 0.0K
13:33 93,984.98 93,999.81 93,980.83 94,000.44 0.0K
13:34 94,000.70 94,000.70 93,986.78 93,986.78 0.0K
13:35 93,988.66 93,990.19 93,970.99 93,976.27 0.0K
13:36 93,977.45 93,977.45 93,970.93 93,974.61 0.0K
13:37 93,976.56 93,980.58 93,966.91 93,966.91 0.0K
13:38 93,967.01 93,967.01 93,954.32 93,954.32 0.0K
13:39 93,954.42 93,962.86 93,951.90 93,951.90 0.0K
13:40 93,954.98 93,954.98 93,949.00 93,954.22 0.0K
13:41 93,953.40 93,954.71 93,940.92 93,940.92 0.0K
13:42 93,937.04 93,937.04 93,931.47 93,935.49 0.0K
13:43 93,935.34 93,942.46 93,935.34 93,937.93 0.0K
13:44 93,935.86 93,944.71 93,935.86 93,942.67 0.0K
13:45 93,940.75 93,946.25 93,929.49 93,931.20 0.0K
13:46 93,933.04 93,939.39 93,933.04 93,937.87 0.0K
13:47 93,937.85 93,949.67 93,933.08 93,937.03 0.0K
13:48 93,937.10 93,949.59 93,933.48 93,949.59 0.0K
13:49 93,949.32 93,952.82 93,949.32 93,953.05 0.0K
13:50 93,955.21 93,955.21 93,929.30 93,929.30 0.0K
13:51 93,929.95 93,935.62 93,924.50 93,924.50 0.0K
13:52 93,923.50 93,923.50 93,912.28 93,912.28 0.0K
13:53 93,915.09 93,917.85 93,911.33 93,917.85 0.0K
13:54 93,919.39 93,922.62 93,918.09 93,918.81 0.0K
13:55 93,916.69 93,924.71 93,916.69 93,924.71 0.0K
13:56 93,926.16 93,944.90 93,926.16 93,937.90 0.0K
13:57 93,939.32 93,939.32 93,934.41 93,934.67 0.0K
13:58 93,931.16 93,933.50 93,927.24 93,927.58 0.0K
13:59 93,924.58 93,928.57 93,922.25 93,928.57 0.0K
14:00 93,923.86 93,928.28 93,921.87 93,922.57 0.0K
14:01 93,918.85 93,926.34 93,912.99 93,912.99 0.0K
14:02 93,914.58 93,918.65 93,911.95 93,918.65 0.0K
14:03 93,925.67 93,937.78 93,925.67 93,936.74 0.0K
14:04 93,939.47 93,942.59 93,936.94 93,942.59 0.0K
14:05 93,941.48 93,942.72 93,925.33 93,925.33 0.0K
14:06 93,925.71 93,931.18 93,925.38 93,928.16 0.0K
14:07 93,927.40 93,933.40 93,926.11 93,927.13 0.0K
14:08 93,930.31 93,930.31 93,919.54 93,920.80 0.0K
14:09 93,920.60 93,931.78 93,920.60 93,924.37 0.0K
14:10 93,925.92 93,925.92 93,904.20 93,921.71 0.0K
14:11 93,922.25 93,929.54 93,922.25 93,925.85 0.0K
14:12 93,927.06 93,927.06 93,919.92 93,924.33 0.0K
14:13 93,924.44 93,940.27 93,924.44 93,937.25 0.0K
14:14 93,937.98 93,952.05 93,937.98 93,950.24 0.0K
14:15 93,946.88 93,946.88 93,935.47 93,936.42 0.0K
14:16 93,935.11 93,935.11 93,926.16 93,930.21 0.0K
14:17 93,930.77 93,930.77 93,925.16 93,925.48 0.0K
14:18 93,924.05 93,926.51 93,918.15 93,922.56 0.0K
14:19 93,921.42 93,934.19 93,918.51 93,933.14 0.0K
14:20 93,934.44 93,937.08 93,923.16 93,924.03 0.0K
14:21 93,923.21 93,923.21 93,916.84 93,921.57 0.0K
14:22 93,922.26 93,922.26 93,915.02 93,915.02 0.0K
14:23 93,914.79 93,915.72 93,911.14 93,915.18 0.0K
14:24 93,913.80 93,921.18 93,913.80 93,921.18 0.0K
14:25 93,919.80 93,923.62 93,916.29 93,916.29 0.0K
14:26 93,908.53 93,911.68 93,901.67 93,901.67 0.0K
14:27 93,904.00 93,904.99 93,898.89 93,904.99 0.0K
14:28 93,906.76 93,908.01 93,901.97 93,903.75 0.0K
14:29 93,904.15 93,906.18 93,896.23 93,899.54 0.0K
14:30 93,901.08 93,905.67 93,897.69 93,897.69 0.0K
14:31 93,899.10 93,899.10 93,877.11 93,878.29 0.0K
14:32 93,882.31 93,886.39 93,880.51 93,882.80 0.0K
14:33 93,882.62 93,890.51 93,876.95 93,879.67 0.0K
14:34 93,879.34 93,889.35 93,879.34 93,889.35 0.0K
14:35 93,884.83 93,889.68 93,878.36 93,881.83 0.0K
14:36 93,881.22 93,881.93 93,878.12 93,881.62 0.0K
14:37 93,880.79 93,883.70 93,879.37 93,883.43 0.0K
14:38 93,883.44 93,883.44 93,876.21 93,881.01 0.0K
14:39 93,880.59 93,889.85 93,880.59 93,881.37 0.0K
14:40 93,880.74 93,880.74 93,874.35 93,879.48 0.0K
14:41 93,882.39 93,887.71 93,859.38 93,863.53 0.0K
14:42 93,859.91 93,863.16 93,852.13 93,853.70 0.0K
14:43 93,849.29 93,851.79 93,842.59 93,848.70 0.0K
14:44 93,847.55 93,853.85 93,841.22 93,853.21 0.0K
14:45 93,854.54 93,854.54 93,840.42 93,841.94 0.0K
14:46 93,843.49 93,843.49 93,827.88 93,827.88 0.0K
14:47 93,831.25 93,835.35 93,787.71 93,805.06 0.0K
14:48 93,806.03 93,806.95 93,798.51 93,801.40 0.0K
14:49 93,796.14 93,796.14 93,781.33 93,787.21 0.0K
14:50 93,787.37 93,787.37 93,757.39 93,768.02 0.0K
14:51 93,777.48 93,789.18 93,771.52 93,789.18 0.0K
14:52 93,784.96 93,789.56 93,781.31 93,781.31 0.0K
14:53 93,779.55 93,788.20 93,778.71 93,786.48 0.0K
14:54 93,792.61 93,811.25 93,790.41 93,811.25 0.0K
14:55 93,811.38 93,820.15 93,811.38 93,818.61 0.0K
14:56 93,813.10 93,813.10 93,803.14 93,811.36 0.0K
14:57 93,809.70 93,809.70 93,780.95 93,783.71 0.0K
14:58 93,783.88 93,783.88 93,772.92 93,772.92 0.0K
14:59 93,774.04 93,775.81 93,766.25 93,766.75 0.0K
15:00 93,772.17 93,774.52 93,766.79 93,769.46 0.0K
15:01 93,770.25 93,773.05 93,735.11 93,747.44 0.0K
15:02 93,746.08 93,746.08 93,725.73 93,743.71 0.0K
15:03 93,744.80 93,748.51 93,738.19 93,745.79 0.0K
15:04 93,745.89 93,745.89 93,739.18 93,742.14 0.0K
15:05 93,739.45 93,746.56 93,736.37 93,745.52 0.0K
15:06 93,746.56 93,759.91 93,732.64 93,732.64 0.0K
15:07 93,731.90 93,738.79 93,731.90 93,734.70 0.0K
15:08 93,735.03 93,737.03 93,731.47 93,735.27 0.0K
15:09 93,734.02 93,739.61 93,689.51 93,689.51 0.0K
15:10 93,659.06 93,669.96 93,580.73 93,610.01 0.0K
15:11 93,607.81 93,638.81 93,603.38 93,632.79 0.0K
15:12 93,627.83 93,639.53 93,606.35 93,639.53 0.0K
15:13 93,634.89 93,634.89 93,625.24 93,632.98 0.0K
15:14 93,639.51 93,647.39 93,630.93 93,641.26 0.0K
15:15 93,640.02 93,650.69 93,629.11 93,650.45 0.0K
15:16 93,650.05 93,655.65 93,644.61 93,649.57 0.0K
15:17 93,647.18 93,674.99 93,647.18 93,674.99 0.0K
15:18 93,663.59 93,667.42 93,657.08 93,665.38 0.0K
15:19 93,662.71 93,662.71 93,657.66 93,657.89 0.0K
15:20 93,657.30 93,661.77 93,655.18 93,654.87 0.0K
15:21 93,655.95 93,658.82 93,648.52 93,655.87 0.0K
15:22 93,653.34 93,653.34 93,639.21 93,647.21 0.0K
15:23 93,644.11 93,646.64 93,639.99 93,639.64 0.0K
15:24 93,638.71 93,644.71 93,635.66 93,638.41 0.0K
15:25 93,639.43 93,640.50 93,615.08 93,619.90 0.0K
15:26 93,612.95 93,612.95 93,595.86 93,601.47 0.0K
15:27 93,600.80 93,606.72 93,600.80 93,605.81 0.0K
15:28 93,605.22 93,608.08 93,600.08 93,605.01 0.0K
15:29 93,599.82 93,603.02 93,594.80 93,596.40 0.0K
15:30 93,602.36 93,619.55 93,602.36 93,605.88 0.0K
15:31 93,604.02 93,629.72 93,604.02 93,629.29 0.0K
15:32 93,627.18 93,627.18 93,621.79 93,623.36 0.0K
15:33 93,618.06 93,618.06 93,604.38 93,612.76 0.0K
15:34 93,612.65 93,619.91 93,579.46 93,581.20 0.0K
15:35 93,576.67 93,598.92 93,576.67 93,590.83 0.0K
15:36 93,588.05 93,596.77 93,566.37 93,566.53 0.0K
15:37 93,565.93 93,565.93 93,556.30 93,561.44 0.0K
15:38 93,558.97 93,591.16 93,557.68 93,588.63 0.0K
15:39 93,587.97 93,594.35 93,580.86 93,580.86 0.0K
15:40 93,580.46 93,580.46 93,564.79 93,567.15 0.0K
15:41 93,569.16 93,581.66 93,561.67 93,561.67 0.0K
15:42 93,559.48 93,560.70 93,545.27 93,549.90 0.0K
15:43 93,539.30 93,539.30 93,515.04 93,515.04 0.0K
15:44 93,519.43 93,519.43 93,487.08 93,487.08 0.0K
15:45 93,491.22 93,499.75 93,484.03 93,484.03 0.0K
15:46 93,479.37 93,479.37 93,457.41 93,457.41 0.0K
15:47 93,455.77 93,455.77 93,445.47 93,455.47 0.0K
15:48 93,456.48 93,486.65 93,445.92 93,479.65 0.0K
15:49 93,468.93 93,499.48 93,468.93 93,494.09 0.0K
15:50 93,491.56 93,499.91 93,455.18 93,499.91 0.0K
15:51 93,499.86 93,541.43 93,499.86 93,529.32 0.0K
15:52 93,528.93 93,538.39 93,519.54 93,519.54 0.0K
15:53 93,517.14 93,526.56 93,504.31 93,511.57 0.0K
15:54 93,510.02 93,515.98 93,484.49 93,493.65 0.0K
15:55 93,492.14 93,492.14 93,462.10 93,463.25 0.0K
15:56 93,456.79 93,456.79 93,437.93 93,437.93 0.0K
15:57 93,440.00 93,440.00 93,403.69 93,410.16 0.0K
15:58 93,410.91 93,423.54 93,405.10 93,423.54 0.0K
15:59 93,428.34 93,453.79 93,427.04 93,427.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available