18.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0K |
| 11:30 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 14:40 | 25.47 | 25.47 | 25.45 | 25.45 | 0.0K |
| 16:55 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
82.50
2021-08-10
Historical Low
9.63
2023-10-27
Volume Extremes
Volume Peak
0.1M
2021-09-03
Volume Low
0.0M
2021-10-14
Data Statistics
Rise Proportion
49.0%
Start: 2020-10-19
Fall Proportion
48.4%
Total1137Trading Days
Daily Change Extremes
Max Daily Gain
+28.23%
2024-11-19
Max Daily Loss
-40.86%
2021-12-03
Monthly Change Extremes
Max Monthly Gain
+34.14%
2021-06
Max Monthly Loss
-34.56%
2021-12
Related Stocks
Companhia Distribuidora de Gas do Rio de Janeiro C
CEGR3
96.7200
Baidu
BIDU34
54.1900
Cogna Educacao
COGN3
3.2100
ConocoPhillips DRC
COPH34
41.7900
Bristol Myers Squibb Company BDR
BMYB34
246.2800
HSI Log I FI Imobiliario
HSLG11
87.5000
IFI-E Inter Fundo de Investimento Imobiliario
ITIT11
68.8500
Banco do Estado de Sergipe
BGIP3
31.0000
Sealed Air
S1EA34
179.1000
Alupar Invest Unit
ALUP11
31.7600
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000