| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 42,636.70 | 42,779.69 | 42,421.29 | 42,544.22 | 359.2M |
| 2024-12-30 | 42,863.86 | 42,863.86 | 42,263.51 | 42,573.73 | 383.3M |
| 2024-12-27 | 43,142.37 | 43,238.85 | 42,761.56 | 42,992.21 | 377.0M |
| 2024-12-26 | 43,201.85 | 43,373.98 | 43,115.09 | 43,325.80 | 270.4M |
| 2024-12-25 | 42,916.48 | 43,297.65 | 42,871.76 | 43,297.03 | 0.0M |
| 2024-12-24 | 42,916.48 | 43,297.65 | 42,871.76 | 43,297.03 | 230.4M |
| 2024-12-23 | 42,800.49 | 42,957.79 | 42,516.87 | 42,906.95 | 449.4M |
| 2024-12-20 | 42,296.26 | 43,216.03 | 42,146.33 | 42,840.26 | 1,121.3M |
| 2024-12-19 | 42,464.13 | 42,787.85 | 42,334.13 | 42,342.24 | 560.2M |
| 2024-12-18 | 43,459.72 | 43,688.97 | 42,300.04 | 42,326.87 | 627.6M |
| 2024-12-17 | 43,656.47 | 43,656.47 | 43,336.22 | 43,449.90 | 593.7M |
| 2024-12-16 | 43,825.76 | 43,951.58 | 43,686.85 | 43,717.48 | 579.4M |
| 2024-12-13 | 43,929.15 | 44,054.23 | 43,790.48 | 43,828.06 | 455.4M |
| 2024-12-12 | 44,168.66 | 44,208.60 | 43,903.27 | 43,914.12 | 396.1M |
| 2024-12-11 | 44,300.41 | 44,376.18 | 44,135.74 | 44,148.56 | 512.7M |
| 2024-12-10 | 44,291.57 | 44,470.84 | 44,186.66 | 44,247.83 | 482.7M |
| 2024-12-09 | 44,637.97 | 44,728.51 | 44,382.83 | 44,401.93 | 503.9M |
| 2024-12-06 | 44,824.29 | 44,923.74 | 44,596.46 | 44,642.52 | 466.9M |
| 2024-12-05 | 45,038.44 | 45,059.94 | 44,747.14 | 44,765.71 | 457.3M |
| 2024-12-04 | 44,941.05 | 45,073.63 | 44,799.74 | 45,014.04 | 554.4M |
| 2024-12-03 | 44,769.58 | 44,914.68 | 44,574.78 | 44,705.53 | 429.1M |
| 2024-12-02 | 44,925.86 | 45,001.66 | 44,710.16 | 44,782.00 | 445.0M |
| 2024-11-29 | 44,760.05 | 45,071.29 | 44,760.05 | 44,910.65 | 319.2M |
| 2024-11-27 | 44,837.75 | 45,003.06 | 44,690.23 | 44,722.06 | 451.4M |
| 2024-11-26 | 44,614.89 | 44,903.01 | 44,426.66 | 44,860.31 | 476.2M |
| 2024-11-25 | 44,385.49 | 44,815.67 | 44,385.49 | 44,736.57 | 826.7M |
| 2024-11-22 | 43,871.63 | 44,323.95 | 43,871.63 | 44,296.51 | 533.0M |
| 2024-11-21 | 43,538.70 | 44,020.31 | 43,345.58 | 43,870.35 | 712.1M |
| 2024-11-20 | 43,296.05 | 43,465.77 | 43,074.86 | 43,408.47 | 559.0M |
| 2024-11-19 | 43,243.27 | 43,380.97 | 42,938.87 | 43,268.94 | 498.0M |
| 2024-11-18 | 43,431.89 | 43,505.66 | 43,297.57 | 43,389.60 | 527.2M |
| 2024-11-15 | 43,587.93 | 43,647.53 | 43,350.43 | 43,444.99 | 664.3M |
| 2024-11-14 | 44,032.38 | 44,080.78 | 43,704.82 | 43,750.86 | 545.1M |
| 2024-11-13 | 43,880.46 | 44,141.33 | 43,829.98 | 43,958.19 | 518.8M |
| 2024-11-12 | 44,359.21 | 44,405.73 | 43,887.27 | 43,910.98 | 482.7M |
| 2024-11-11 | 44,057.65 | 44,486.70 | 44,057.65 | 44,293.13 | 451.9M |
| 2024-11-08 | 43,768.53 | 44,157.29 | 43,733.86 | 43,988.99 | 454.6M |
| 2024-11-07 | 43,718.92 | 43,823.10 | 43,641.92 | 43,729.34 | 437.5M |
| 2024-11-06 | 42,850.40 | 43,778.78 | 42,850.40 | 43,729.93 | 555.8M |
| 2024-11-05 | 41,835.49 | 42,258.84 | 41,766.96 | 42,221.88 | 284.0M |
| 2024-11-04 | 42,004.66 | 42,035.87 | 41,647.30 | 41,794.60 | 341.5M |
| 2024-11-01 | 41,869.82 | 42,326.31 | 41,869.82 | 42,052.19 | 531.4M |
| 2024-10-31 | 41,956.34 | 41,991.91 | 41,704.63 | 41,763.46 | 523.9M |
| 2024-10-30 | 42,249.81 | 42,457.92 | 42,141.54 | 42,141.54 | 377.4M |
| 2024-10-29 | 42,323.48 | 42,491.86 | 42,171.65 | 42,233.05 | 373.6M |
| 2024-10-28 | 42,264.54 | 42,476.46 | 42,264.54 | 42,387.57 | 284.8M |
| 2024-10-25 | 42,477.51 | 42,594.64 | 42,051.39 | 42,114.40 | 314.0M |
| 2024-10-24 | 42,522.55 | 42,522.55 | 42,191.83 | 42,374.36 | 282.7M |
| 2024-10-23 | 42,834.40 | 42,834.40 | 42,293.17 | 42,514.95 | 356.6M |
| 2024-10-22 | 42,876.84 | 43,041.05 | 42,718.26 | 42,924.89 | 335.2M |
| 2024-10-21 | 43,222.21 | 43,310.87 | 42,877.57 | 42,931.60 | 273.6M |
| 2024-10-18 | 43,187.12 | 43,325.09 | 43,036.35 | 43,275.91 | 295.5M |
| 2024-10-17 | 43,119.81 | 43,289.76 | 43,119.81 | 43,239.05 | 276.0M |
| 2024-10-16 | 42,706.49 | 43,100.84 | 42,692.37 | 43,077.70 | 297.5M |
| 2024-10-15 | 43,240.17 | 43,277.78 | 42,703.17 | 42,740.42 | 360.9M |
| 2024-10-14 | 42,800.89 | 43,139.00 | 42,707.14 | 43,065.22 | 240.1M |
| 2024-10-11 | 42,507.53 | 42,899.75 | 42,507.53 | 42,863.86 | 265.3M |
| 2024-10-10 | 42,511.37 | 42,511.37 | 42,308.04 | 42,454.12 | 245.6M |
| 2024-10-09 | 42,070.32 | 42,562.01 | 41,993.35 | 42,512.00 | 267.4M |
| 2024-10-08 | 42,022.65 | 42,128.56 | 41,874.72 | 42,080.37 | 286.5M |
| 2024-10-07 | 42,289.51 | 42,293.64 | 41,831.74 | 41,954.24 | 307.2M |
| 2024-10-04 | 42,248.26 | 42,361.38 | 41,972.11 | 42,352.75 | 296.6M |
| 2024-10-03 | 42,099.53 | 42,125.84 | 41,847.81 | 42,011.59 | 267.3M |
| 2024-10-02 | 42,125.14 | 42,259.52 | 41,968.79 | 42,196.52 | 301.8M |
| 2024-10-01 | 42,262.97 | 42,322.36 | 41,945.63 | 42,156.97 | 380.2M |
| 2024-09-30 | 42,289.75 | 42,347.66 | 41,929.07 | 42,330.15 | 354.4M |
| 2024-09-27 | 42,227.95 | 42,628.32 | 42,227.95 | 42,313.00 | 329.8M |
| 2024-09-26 | 42,113.42 | 42,224.15 | 42,036.28 | 42,175.11 | 361.2M |
| 2024-09-25 | 42,236.09 | 42,299.64 | 41,859.73 | 41,914.75 | 385.2M |
| 2024-09-24 | 42,234.99 | 42,281.06 | 42,056.82 | 42,208.22 | 401.0M |
| 2024-09-23 | 42,060.40 | 42,190.05 | 42,012.22 | 42,124.65 | 455.2M |
| 2024-09-20 | 41,959.43 | 42,138.41 | 41,865.95 | 42,063.36 | 1,218.1M |
| 2024-09-19 | 41,972.56 | 42,160.91 | 41,832.09 | 42,025.19 | 436.2M |
| 2024-09-18 | 41,628.91 | 41,981.97 | 41,449.00 | 41,503.10 | 383.6M |
| 2024-09-17 | 41,723.78 | 41,835.28 | 41,470.69 | 41,606.18 | 448.6M |
| 2024-09-16 | 41,435.17 | 41,733.97 | 41,435.17 | 41,622.08 | 408.7M |
| 2024-09-13 | 41,153.70 | 41,533.84 | 41,128.70 | 41,393.78 | 276.8M |
| 2024-09-12 | 40,862.11 | 41,107.35 | 40,665.53 | 41,096.77 | 289.3M |
| 2024-09-11 | 40,638.76 | 40,903.68 | 39,993.07 | 40,861.71 | 356.0M |
| 2024-09-10 | 40,916.50 | 40,916.50 | 40,417.48 | 40,736.96 | 361.0M |
| 2024-09-09 | 40,555.11 | 41,000.24 | 40,518.06 | 40,829.59 | 376.7M |
| 2024-09-06 | 40,756.81 | 41,009.39 | 40,297.33 | 40,345.41 | 370.4M |
| 2024-09-05 | 41,056.33 | 41,084.78 | 40,519.08 | 40,755.75 | 331.3M |
| 2024-09-04 | 40,872.06 | 41,172.59 | 40,840.89 | 40,974.97 | 359.4M |
| 2024-09-03 | 41,489.67 | 41,489.67 | 40,778.09 | 40,936.93 | 420.5M |
| 2024-08-30 | 41,366.16 | 41,585.21 | 41,145.85 | 41,563.08 | 494.9M |
| 2024-08-29 | 41,345.50 | 41,577.97 | 41,086.81 | 41,335.05 | 309.8M |
| 2024-08-28 | 41,250.17 | 41,351.11 | 40,842.29 | 41,091.42 | 272.2M |
| 2024-08-27 | 41,186.28 | 41,271.75 | 41,109.42 | 41,250.50 | 256.2M |
| 2024-08-26 | 41,200.84 | 41,420.05 | 41,140.23 | 41,240.52 | 249.3M |
| 2024-08-23 | 40,879.12 | 41,207.92 | 40,842.96 | 41,175.08 | 300.1M |
| 2024-08-22 | 40,932.23 | 41,026.64 | 40,584.47 | 40,712.78 | 310.5M |
| 2024-08-21 | 40,881.03 | 40,974.40 | 40,738.43 | 40,890.49 | 281.5M |
| 2024-08-20 | 40,874.52 | 40,909.38 | 40,756.65 | 40,834.97 | 299.4M |
| 2024-08-19 | 40,670.83 | 40,907.32 | 40,670.83 | 40,896.53 | 288.2M |
| 2024-08-16 | 40,528.86 | 40,726.03 | 40,453.58 | 40,659.76 | 323.2M |
| 2024-08-15 | 40,295.74 | 40,590.51 | 40,295.74 | 40,563.06 | 446.9M |
| 2024-08-14 | 39,800.59 | 40,068.75 | 39,737.20 | 40,008.39 | 317.8M |
| 2024-08-13 | 39,445.27 | 39,792.80 | 39,392.41 | 39,765.64 | 365.6M |
| 2024-08-12 | 39,556.01 | 39,587.06 | 39,251.72 | 39,357.01 | 312.4M |
| 2024-08-09 | 39,408.06 | 39,628.66 | 39,230.43 | 39,497.54 | 316.3M |
| 2024-08-08 | 38,940.38 | 39,508.40 | 38,922.79 | 39,446.49 | 376.4M |
| 2024-08-07 | 39,230.09 | 39,477.96 | 38,731.51 | 38,763.45 | 428.2M |
| 2024-08-06 | 38,736.22 | 39,449.53 | 38,638.30 | 38,997.66 | 475.4M |
| 2024-08-05 | 39,056.19 | 39,056.19 | 38,499.27 | 38,703.27 | 661.3M |
| 2024-08-02 | 40,075.33 | 40,075.33 | 39,358.68 | 39,737.26 | 842.0M |
| 2024-08-01 | 40,916.96 | 41,096.66 | 40,098.57 | 40,347.97 | 472.0M |
| 2024-07-31 | 40,768.88 | 41,198.63 | 40,655.89 | 40,842.79 | 420.1M |
| 2024-07-30 | 40,622.13 | 40,866.25 | 40,529.10 | 40,743.33 | 358.4M |
| 2024-07-29 | 40,665.71 | 40,682.49 | 40,388.83 | 40,539.93 | 277.6M |
| 2024-07-26 | 40,140.86 | 40,753.83 | 40,140.86 | 40,589.34 | 334.5M |
| 2024-07-25 | 39,828.63 | 40,438.82 | 39,817.50 | 39,935.07 | 382.5M |
| 2024-07-24 | 40,210.63 | 40,258.44 | 39,807.45 | 39,853.87 | 400.9M |
| 2024-07-23 | 40,443.73 | 40,527.89 | 40,319.70 | 40,358.09 | 296.8M |
| 2024-07-22 | 40,414.49 | 40,472.53 | 40,222.77 | 40,415.44 | 358.6M |
| 2024-07-19 | 40,592.35 | 40,626.16 | 40,203.27 | 40,287.53 | 354.4M |
| 2024-07-18 | 41,156.56 | 41,376.00 | 40,597.50 | 40,665.02 | 398.3M |
| 2024-07-17 | 40,862.57 | 41,221.98 | 40,849.71 | 41,198.08 | 438.9M |
| 2024-07-16 | 40,263.78 | 40,988.81 | 40,263.78 | 40,954.48 | 313.5M |
| 2024-07-15 | 40,138.40 | 40,351.10 | 40,136.10 | 40,211.72 | 322.3M |
| 2024-07-12 | 39,783.28 | 40,257.24 | 39,783.28 | 40,000.90 | 329.1M |
| 2024-07-11 | 39,695.18 | 39,875.60 | 39,623.12 | 39,753.75 | 363.8M |
| 2024-07-10 | 39,272.45 | 39,736.20 | 39,256.72 | 39,721.36 | 336.9M |
| 2024-07-09 | 39,357.37 | 39,492.28 | 39,146.60 | 39,291.97 | 365.6M |
| 2024-07-08 | 39,391.98 | 39,654.96 | 39,278.43 | 39,344.79 | 364.1M |
| 2024-07-05 | 39,313.40 | 39,399.62 | 39,168.70 | 39,375.87 | 331.5M |
| 2024-07-03 | 39,358.95 | 39,411.17 | 39,230.86 | 39,308.00 | 202.1M |
| 2024-07-02 | 39,108.25 | 39,340.49 | 39,085.69 | 39,331.85 | 325.0M |
| 2024-07-01 | 39,186.20 | 39,438.36 | 39,037.94 | 39,169.52 | 353.4M |
| 2024-06-28 | 39,092.39 | 39,443.60 | 38,937.15 | 39,118.86 | 688.5M |
| 2024-06-27 | 39,107.10 | 39,250.69 | 39,026.75 | 39,164.06 | 352.6M |
| 2024-06-26 | 39,063.15 | 39,183.74 | 38,908.99 | 39,127.80 | 340.8M |
| 2024-06-25 | 39,398.79 | 39,423.26 | 38,997.23 | 39,112.16 | 344.6M |
| 2024-06-24 | 39,184.49 | 39,571.23 | 39,184.49 | 39,411.21 | 387.0M |
| 2024-06-21 | 39,208.51 | 39,257.18 | 39,061.67 | 39,150.33 | 838.5M |
| 2024-06-20 | 38,804.73 | 39,232.50 | 38,778.46 | 39,134.76 | 404.7M |
| 2024-06-18 | 38,779.12 | 38,936.93 | 38,727.67 | 38,834.86 | 327.6M |
| 2024-06-17 | 38,565.18 | 38,839.88 | 38,431.95 | 38,778.10 | 351.1M |
| 2024-06-14 | 38,528.39 | 38,595.24 | 38,305.85 | 38,589.16 | 275.1M |
| 2024-06-13 | 38,677.12 | 38,712.21 | 38,407.70 | 38,647.10 | 344.0M |
| 2024-06-12 | 38,950.65 | 39,120.26 | 38,621.45 | 38,712.21 | 477.3M |
| 2024-06-11 | 38,795.71 | 38,795.71 | 38,446.24 | 38,747.42 | 388.7M |
| 2024-06-10 | 38,784.90 | 38,877.86 | 38,665.45 | 38,868.04 | 336.9M |
| 2024-06-07 | 38,861.24 | 39,105.23 | 38,751.85 | 38,798.99 | 272.3M |
| 2024-06-06 | 38,825.40 | 39,004.16 | 38,735.99 | 38,886.17 | 270.2M |
| 2024-06-05 | 38,774.82 | 38,844.32 | 38,548.77 | 38,807.33 | 315.0M |
| 2024-06-04 | 38,518.86 | 38,786.62 | 38,397.82 | 38,711.29 | 313.0M |
| 2024-06-03 | 38,709.99 | 38,735.61 | 38,247.22 | 38,571.03 | 320.2M |
| 2024-05-31 | 38,140.26 | 38,719.43 | 38,092.27 | 38,686.32 | 624.9M |
| 2024-05-30 | 38,368.35 | 38,493.60 | 38,000.96 | 38,111.48 | 365.3M |
| 2024-05-29 | 38,716.28 | 38,716.28 | 38,413.67 | 38,441.54 | 294.7M |
| 2024-05-28 | 39,028.99 | 39,028.99 | 38,706.14 | 38,852.86 | 306.7M |
| 2024-05-24 | 39,089.23 | 39,220.31 | 39,020.29 | 39,069.59 | 254.8M |
| 2024-05-23 | 39,694.95 | 39,694.95 | 39,025.51 | 39,065.26 | 338.8M |
| 2024-05-22 | 39,863.33 | 39,890.91 | 39,559.09 | 39,671.04 | 260.9M |
| 2024-05-21 | 39,804.40 | 39,905.80 | 39,778.73 | 39,872.99 | 318.2M |
| 2024-05-20 | 39,989.76 | 40,077.40 | 39,787.09 | 39,806.77 | 275.3M |
| 2024-05-17 | 39,911.72 | 40,010.88 | 39,858.86 | 40,003.59 | 305.1M |
| 2024-05-16 | 39,912.34 | 40,051.05 | 39,864.68 | 39,869.38 | 404.9M |
| 2024-05-15 | 39,615.10 | 39,935.04 | 39,615.10 | 39,908.00 | 424.3M |
| 2024-05-14 | 39,466.76 | 39,616.41 | 39,371.92 | 39,558.11 | 326.3M |
| 2024-05-13 | 39,591.28 | 39,647.39 | 39,403.05 | 39,431.51 | 325.2M |
| 2024-05-10 | 39,466.52 | 39,579.88 | 39,406.26 | 39,512.84 | 291.5M |
| 2024-05-09 | 39,064.27 | 39,413.66 | 38,988.85 | 39,387.76 | 307.2M |
| 2024-05-08 | 38,818.90 | 39,094.74 | 38,814.99 | 39,056.39 | 292.3M |
| 2024-05-07 | 38,858.94 | 38,977.61 | 38,840.40 | 38,884.26 | 366.8M |
| 2024-05-06 | 38,762.43 | 38,886.47 | 38,689.38 | 38,852.27 | 319.4M |
| 2024-05-03 | 38,709.36 | 38,808.52 | 38,518.28 | 38,675.68 | 416.0M |
| 2024-05-02 | 38,075.65 | 38,295.29 | 37,895.66 | 38,225.66 | 384.7M |
| 2024-05-01 | 37,845.56 | 38,349.20 | 37,780.54 | 37,903.29 | 417.3M |
| 2024-04-30 | 38,337.40 | 38,337.40 | 37,810.12 | 37,815.92 | 460.1M |
| 2024-04-29 | 38,282.16 | 38,406.20 | 38,215.47 | 38,386.09 | 345.7M |
| 2024-04-26 | 38,114.70 | 38,337.64 | 38,065.05 | 38,239.66 | 401.5M |
| 2024-04-25 | 38,052.09 | 38,157.22 | 37,754.38 | 38,085.80 | 417.2M |
| 2024-04-24 | 38,552.79 | 38,552.79 | 38,310.55 | 38,460.92 | 342.9M |
| 2024-04-23 | 38,356.07 | 38,561.50 | 38,297.72 | 38,503.69 | 329.4M |
| 2024-04-22 | 38,116.89 | 38,447.16 | 37,985.07 | 38,239.98 | 360.2M |
| 2024-04-19 | 37,801.98 | 38,102.57 | 37,781.61 | 37,986.40 | 426.2M |
| 2024-04-18 | 37,847.21 | 38,083.76 | 37,681.52 | 37,775.38 | 305.5M |
| 2024-04-17 | 37,949.67 | 38,036.70 | 37,611.56 | 37,753.31 | 318.7M |
| 2024-04-16 | 37,992.22 | 37,992.22 | 37,713.70 | 37,798.97 | 342.0M |
| 2024-04-15 | 38,075.38 | 38,386.81 | 37,657.79 | 37,735.11 | 391.7M |
| 2024-04-12 | 38,319.14 | 38,319.14 | 37,877.30 | 37,983.24 | 444.3M |
| 2024-04-11 | 38,523.26 | 38,598.98 | 38,197.28 | 38,459.08 | 356.6M |
| 2024-04-10 | 38,662.28 | 38,662.28 | 38,304.66 | 38,461.51 | 321.0M |
| 2024-04-09 | 38,983.66 | 38,992.89 | 38,572.09 | 38,883.67 | 330.8M |
| 2024-04-08 | 38,916.42 | 39,013.20 | 38,857.70 | 38,892.80 | 295.1M |
| 2024-04-05 | 38,664.98 | 39,040.17 | 38,602.18 | 38,904.04 | 322.0M |
| 2024-04-04 | 39,343.60 | 39,421.35 | 38,559.42 | 38,596.98 | 359.3M |
| 2024-04-03 | 39,139.59 | 39,305.76 | 39,017.13 | 39,127.14 | 372.2M |
| 2024-04-02 | 39,256.27 | 39,256.27 | 39,051.70 | 39,170.24 | 325.6M |
| 2024-04-01 | 39,807.93 | 39,815.00 | 39,491.22 | 39,566.85 | 279.1M |
| 2024-03-28 | 39,763.74 | 39,868.59 | 39,717.25 | 39,807.37 | 367.2M |
| 2024-03-27 | 39,461.98 | 39,769.41 | 39,461.98 | 39,760.08 | 337.3M |
| 2024-03-26 | 39,338.32 | 39,439.44 | 39,277.19 | 39,282.33 | 312.2M |
| 2024-03-25 | 39,410.54 | 39,430.17 | 39,296.03 | 39,313.64 | 327.0M |
| 2024-03-22 | 39,774.06 | 39,824.76 | 39,469.53 | 39,475.90 | 337.2M |
| 2024-03-21 | 39,661.03 | 39,889.05 | 39,589.23 | 39,781.37 | 409.0M |
| 2024-03-20 | 39,072.05 | 39,529.13 | 38,988.65 | 39,512.13 | 350.0M |
| 2024-03-19 | 38,819.61 | 39,122.71 | 38,761.28 | 39,110.76 | 314.3M |
| 2024-03-18 | 38,826.93 | 38,898.41 | 38,760.79 | 38,790.43 | 331.6M |
| 2024-03-15 | 38,809.65 | 38,928.13 | 38,618.20 | 38,714.77 | 783.3M |
| 2024-03-14 | 39,122.39 | 39,160.25 | 38,704.36 | 38,905.66 | 378.5M |
| 2024-03-13 | 39,054.58 | 39,201.94 | 38,937.92 | 39,043.32 | 333.2M |
| 2024-03-12 | 38,883.32 | 39,071.56 | 38,711.39 | 39,005.49 | 334.7M |
| 2024-03-11 | 38,667.21 | 38,794.76 | 38,483.25 | 38,769.66 | 304.0M |
| 2024-03-08 | 38,776.80 | 38,971.15 | 38,705.03 | 38,722.69 | 351.1M |
| 2024-03-07 | 38,784.30 | 38,910.35 | 38,730.13 | 38,791.35 | 343.3M |
| 2024-03-06 | 38,721.15 | 38,858.13 | 38,570.80 | 38,661.05 | 355.5M |
| 2024-03-05 | 38,906.98 | 38,906.98 | 38,457.83 | 38,585.19 | 404.1M |
| 2024-03-04 | 38,968.77 | 39,087.86 | 38,913.30 | 38,989.83 | 394.5M |
| 2024-03-01 | 38,989.51 | 39,120.36 | 38,850.50 | 39,087.38 | 331.0M |
| 2024-02-29 | 39,013.75 | 39,074.13 | 38,809.28 | 38,996.39 | 521.8M |
| 2024-02-28 | 38,938.08 | 38,956.46 | 38,741.68 | 38,949.02 | 272.6M |
| 2024-02-27 | 39,087.90 | 39,087.90 | 38,881.90 | 38,972.41 | 274.8M |
| 2024-02-26 | 39,144.79 | 39,245.89 | 39,025.80 | 39,069.23 | 296.9M |
| 2024-02-23 | 39,127.97 | 39,282.28 | 39,094.36 | 39,131.53 | 292.1M |
| 2024-02-22 | 38,845.19 | 39,149.61 | 38,802.07 | 39,069.11 | 330.5M |
| 2024-02-21 | 38,483.66 | 38,618.03 | 38,338.58 | 38,612.24 | 284.4M |
| 2024-02-20 | 38,576.26 | 38,663.09 | 38,460.20 | 38,563.80 | 340.4M |
| 2024-02-16 | 38,751.71 | 38,825.03 | 38,583.24 | 38,627.99 | 282.2M |
| 2024-02-15 | 38,397.94 | 38,781.89 | 38,397.94 | 38,773.12 | 310.7M |
| 2024-02-14 | 38,372.67 | 38,442.56 | 38,194.62 | 38,424.27 | 283.1M |
| 2024-02-13 | 38,699.17 | 38,699.17 | 38,039.86 | 38,272.75 | 322.7M |
| 2024-02-12 | 38,656.76 | 38,927.08 | 38,628.92 | 38,797.38 | 276.8M |
| 2024-02-09 | 38,731.97 | 38,734.28 | 38,567.90 | 38,671.69 | 302.4M |
| 2024-02-08 | 38,702.11 | 38,755.68 | 38,544.36 | 38,726.33 | 317.4M |
| 2024-02-07 | 38,613.89 | 38,748.11 | 38,571.01 | 38,677.36 | 305.2M |
| 2024-02-06 | 38,392.90 | 38,545.28 | 38,350.46 | 38,521.36 | 278.5M |
| 2024-02-05 | 38,546.77 | 38,633.88 | 38,220.40 | 38,380.12 | 324.3M |
| 2024-02-02 | 38,448.10 | 38,783.62 | 38,336.57 | 38,654.42 | 384.2M |
| 2024-02-01 | 38,175.34 | 38,522.50 | 38,106.84 | 38,519.84 | 330.9M |
| 2024-01-31 | 38,426.78 | 38,588.86 | 38,139.66 | 38,150.30 | 456.2M |
| 2024-01-30 | 38,298.23 | 38,497.39 | 38,257.80 | 38,467.31 | 332.9M |
| 2024-01-29 | 38,115.83 | 38,343.93 | 38,061.17 | 38,333.45 | 314.9M |
| 2024-01-26 | 38,006.68 | 38,215.31 | 37,997.77 | 38,109.43 | 388.7M |
| 2024-01-25 | 37,862.57 | 38,057.53 | 37,796.47 | 38,049.13 | 403.0M |
| 2024-01-24 | 37,975.37 | 38,064.22 | 37,795.71 | 37,806.39 | 339.4M |
| 2024-01-23 | 37,959.79 | 37,980.73 | 37,804.99 | 37,905.45 | 337.3M |
| 2024-01-22 | 37,919.55 | 38,109.20 | 37,911.61 | 38,001.81 | 342.5M |
| 2024-01-19 | 37,572.50 | 37,933.73 | 37,451.71 | 37,863.80 | 380.3M |
| 2024-01-18 | 37,300.81 | 37,522.29 | 37,122.95 | 37,468.61 | 340.6M |
| 2024-01-17 | 37,281.86 | 37,371.66 | 37,132.89 | 37,266.67 | 290.9M |
| 2024-01-16 | 37,493.54 | 37,543.18 | 37,201.39 | 37,361.12 | 380.0M |
| 2024-01-12 | 37,818.05 | 37,825.27 | 37,470.19 | 37,592.98 | 279.3M |
| 2024-01-11 | 37,747.14 | 37,801.90 | 37,424.28 | 37,711.02 | 305.8M |
| 2024-01-10 | 37,552.91 | 37,740.77 | 37,524.40 | 37,695.73 | 279.5M |
| 2024-01-09 | 37,523.55 | 37,552.38 | 37,373.30 | 37,525.16 | 293.2M |
| 2024-01-08 | 37,327.37 | 37,692.92 | 37,249.24 | 37,683.01 | 362.2M |
| 2024-01-05 | 37,455.46 | 37,623.62 | 37,323.82 | 37,466.11 | 299.5M |
| 2024-01-04 | 37,425.28 | 37,716.41 | 37,425.28 | 37,440.34 | 380.2M |
| 2024-01-03 | 37,629.23 | 37,629.23 | 37,401.85 | 37,430.19 | 329.1M |
| 2024-01-02 | 37,566.22 | 37,790.08 | 37,495.91 | 37,715.04 | 350.3M |