Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
309.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 288.26 289.98 286.67 287.51 0.0K
09:31 287.19 288.18 287.19 288.18 0.0K
09:32 288.79 290.33 288.79 289.76 0.0K
09:33 289.53 290.63 288.65 289.63 0.0K
09:34 289.21 290.40 289.21 290.34 0.0K
09:35 289.74 290.31 289.11 289.65 0.0K
09:36 289.65 290.77 289.65 290.77 0.0K
09:37 290.88 291.39 290.69 290.76 0.0K
09:38 290.92 290.92 289.85 290.69 0.0K
09:39 291.07 293.07 290.95 292.81 0.0K
09:40 292.76 294.50 292.76 294.19 0.0K
09:41 294.48 295.04 294.36 294.41 0.0K
09:42 294.39 295.22 294.39 294.65 0.0K
09:43 294.56 294.60 293.60 293.67 0.0K
09:44 293.67 293.67 292.67 292.77 0.0K
09:45 292.75 293.30 292.50 292.50 0.0K
09:46 292.36 292.36 290.52 290.52 0.0K
09:47 291.03 291.03 290.06 290.37 0.0K
09:48 290.20 290.73 290.20 290.73 0.0K
09:49 290.84 291.18 290.40 291.09 0.0K
09:50 291.18 292.40 291.18 292.40 0.0K
09:51 292.64 292.71 292.31 292.71 0.0K
09:52 292.67 292.85 292.40 292.56 0.0K
09:53 292.36 292.81 292.14 292.55 0.0K
09:54 292.55 292.55 291.66 291.97 0.0K
09:55 291.97 292.71 291.97 292.71 0.0K
09:56 292.96 295.20 292.96 295.20 0.0K
09:57 295.54 295.54 294.79 295.16 0.0K
09:58 295.07 295.20 294.11 294.11 0.0K
09:59 294.47 294.90 293.68 294.90 0.0K
10:00 294.90 294.90 293.51 293.51 0.0K
10:01 293.46 293.46 292.25 292.30 0.0K
10:02 292.30 292.30 291.97 291.97 0.0K
10:03 291.82 292.61 291.79 291.79 0.0K
10:04 291.79 292.00 290.79 290.79 0.0K
10:05 290.46 290.67 290.05 290.51 0.0K
10:06 290.39 290.56 289.31 289.31 0.0K
10:07 289.63 289.94 289.41 289.56 0.0K
10:08 289.56 290.09 289.55 290.03 0.0K
10:09 290.02 290.06 289.87 289.92 0.0K
10:10 290.03 290.48 289.90 290.17 0.0K
10:11 290.08 290.20 290.01 290.20 0.0K
10:12 290.20 290.35 290.12 290.21 0.0K
10:13 290.21 290.35 290.15 290.18 0.0K
10:14 290.03 290.17 289.31 289.31 0.0K
10:15 289.31 289.49 289.18 289.32 0.0K
10:16 289.32 289.37 288.93 288.93 0.0K
10:17 288.55 288.97 288.52 288.52 0.0K
10:18 288.25 288.25 287.35 287.45 0.0K
10:19 287.45 287.71 286.33 286.43 0.0K
10:20 286.74 286.75 286.64 286.64 0.0K
10:21 286.59 287.15 286.59 287.04 0.0K
10:22 287.04 287.35 286.28 286.28 0.0K
10:23 285.41 286.31 285.17 286.17 0.0K
10:24 285.99 285.99 285.23 285.45 0.0K
10:25 285.78 285.78 285.05 285.18 0.0K
10:26 285.18 285.18 284.38 284.66 0.0K
10:27 284.66 285.34 284.39 284.73 0.0K
10:28 284.80 284.80 284.10 284.66 0.0K
10:29 284.68 285.33 284.68 285.33 0.0K
10:30 284.84 285.29 284.34 284.34 0.0K
10:31 284.31 284.62 284.19 284.46 0.0K
10:32 284.46 284.46 283.85 283.85 0.0K
10:33 283.70 283.85 283.41 283.41 0.0K
10:34 283.41 283.41 282.55 282.55 0.0K
10:35 282.47 282.59 282.36 282.54 0.0K
10:36 282.47 283.33 282.40 282.96 0.0K
10:37 282.96 282.96 282.34 282.34 0.0K
10:38 282.34 282.65 281.65 281.93 0.0K
10:39 282.16 282.29 281.33 282.29 0.0K
10:40 282.08 282.16 281.96 282.08 0.0K
10:41 281.99 281.99 281.57 281.92 0.0K
10:42 281.92 281.92 280.92 281.16 0.0K
10:43 281.05 281.15 280.38 280.94 0.0K
10:44 280.94 280.94 279.90 279.90 0.0K
10:45 280.15 280.15 276.20 277.20 0.0K
10:46 277.24 278.55 277.24 278.41 0.0K
10:47 278.69 278.83 278.27 278.60 0.0K
10:48 278.20 278.57 278.20 278.34 0.0K
10:49 278.34 278.43 278.05 278.43 0.0K
10:50 278.68 278.68 278.31 278.42 0.0K
10:51 278.59 278.59 277.72 278.43 0.0K
10:52 278.43 279.50 278.43 279.50 0.0K
10:53 279.62 279.63 279.59 279.63 0.0K
10:54 279.63 279.95 279.56 279.95 0.0K
10:55 280.13 280.13 279.20 279.20 0.0K
10:56 279.20 279.29 278.93 278.93 0.0K
10:57 278.93 279.56 278.93 279.33 0.0K
10:58 279.33 279.33 278.64 278.64 0.0K
10:59 278.50 278.50 277.56 277.56 0.0K
11:00 277.56 278.48 277.56 278.35 0.0K
11:01 278.35 278.60 278.06 278.56 0.0K
11:02 278.56 279.04 278.56 279.04 0.0K
11:03 278.77 278.93 278.55 278.64 0.0K
11:04 278.64 278.64 278.32 278.32 0.0K
11:05 278.46 278.88 278.46 278.88 0.0K
11:06 278.88 279.49 278.88 279.14 0.0K
11:07 279.14 279.14 278.43 278.43 0.0K
11:08 278.53 279.18 278.53 278.92 0.0K
11:09 278.92 279.32 278.92 279.32 0.0K
11:10 279.32 279.32 278.93 279.16 0.0K
11:11 279.16 279.31 278.91 278.91 0.0K
11:12 278.91 279.78 278.91 279.78 0.0K
11:13 279.78 280.66 279.78 280.66 0.0K
11:14 280.76 281.30 280.56 281.30 0.0K
11:15 281.32 281.32 281.14 281.14 0.0K
11:16 281.14 281.35 281.14 281.35 0.0K
11:17 281.35 281.93 281.35 281.93 0.0K
11:18 281.93 282.36 281.93 282.34 0.0K
11:19 282.34 282.34 282.14 282.15 0.0K
11:20 282.31 282.59 282.31 282.59 0.0K
11:21 282.59 282.69 282.47 282.69 0.0K
11:22 282.69 282.87 282.69 282.87 0.0K
11:23 282.87 283.37 282.87 282.93 0.0K
11:24 282.93 283.17 282.93 283.04 0.0K
11:25 282.82 283.35 282.82 283.02 0.0K
11:26 283.02 283.02 282.70 282.76 0.0K
11:27 282.76 282.78 282.76 282.77 0.0K
11:28 283.02 283.30 282.78 283.30 0.0K
11:29 283.30 283.30 283.00 283.24 0.0K
11:30 283.08 283.23 283.07 283.07 0.0K
11:31 283.07 283.09 282.72 282.94 0.0K
11:32 282.94 283.12 282.93 283.08 0.0K
11:33 283.08 283.58 283.08 283.40 0.0K
11:34 283.40 283.44 282.83 282.83 0.0K
11:35 282.83 283.63 282.83 283.59 0.0K
11:36 283.59 283.91 283.45 283.45 0.0K
11:37 283.37 283.88 283.08 283.53 0.0K
11:38 283.60 283.98 283.56 283.81 0.0K
11:39 283.83 284.03 283.83 283.90 0.0K
11:40 283.90 284.16 283.81 284.16 0.0K
11:41 284.68 284.68 284.44 284.44 0.0K
11:42 284.44 284.44 284.29 284.42 0.0K
11:43 284.42 284.75 284.37 284.75 0.0K
11:44 284.75 284.75 284.71 284.71 0.0K
11:45 284.71 284.71 283.94 283.94 0.0K
11:46 283.94 283.94 283.11 283.11 0.0K
11:47 283.41 283.41 283.16 283.25 0.0K
11:48 282.90 283.27 282.90 283.24 0.0K
11:49 283.23 283.60 283.23 283.60 0.0K
11:50 283.60 283.69 283.33 283.69 0.0K
11:51 283.69 283.72 283.44 283.70 0.0K
11:52 283.70 283.74 283.19 283.19 0.0K
11:53 283.19 283.19 283.19 283.19 0.0K
11:54 283.19 283.24 283.19 283.24 0.0K
11:55 283.24 283.88 283.24 283.78 0.0K
11:56 283.78 283.99 283.78 283.99 0.0K
11:57 283.99 283.99 283.70 283.70 0.0K
11:58 283.70 283.92 283.70 283.92 0.0K
11:59 283.70 283.70 283.65 283.65 0.0K
12:00 283.70 284.45 283.70 284.45 0.0K
12:01 284.45 284.66 284.34 284.34 0.0K
12:02 284.34 284.67 284.34 284.60 0.0K
12:03 284.45 284.60 284.45 284.60 0.0K
12:04 284.60 285.11 284.60 285.05 0.0K
12:05 285.05 285.07 284.93 285.07 0.0K
12:06 285.04 285.42 285.04 285.42 0.0K
12:07 285.42 285.42 285.04 285.16 0.0K
12:08 285.16 285.49 285.16 285.48 0.0K
12:09 285.54 285.54 285.49 285.50 0.0K
12:10 285.50 285.50 285.42 285.43 0.0K
12:11 285.45 285.75 285.45 285.75 0.0K
12:12 285.42 285.59 285.25 285.25 0.0K
12:13 285.25 285.46 285.18 285.27 0.0K
12:14 285.54 285.58 285.30 285.58 0.0K
12:15 285.26 285.27 284.98 285.15 0.0K
12:16 285.15 285.74 285.15 285.74 0.0K
12:17 285.74 285.82 285.30 285.30 0.0K
12:18 285.30 285.34 284.99 284.99 0.0K
12:19 284.99 285.27 284.99 285.27 0.0K
12:20 285.18 285.18 285.11 285.18 0.0K
12:21 285.09 285.23 284.39 284.39 0.0K
12:22 284.39 284.39 284.01 284.01 0.0K
12:23 284.12 284.12 283.78 283.82 0.0K
12:24 283.82 283.84 283.48 283.81 0.0K
12:25 283.81 283.81 283.08 283.38 0.0K
12:26 283.53 283.53 283.17 283.17 0.0K
12:27 283.04 283.04 282.81 282.81 0.0K
12:28 282.81 282.97 282.80 282.92 0.0K
12:29 283.00 283.37 283.00 283.37 0.0K
12:30 283.49 284.14 283.49 284.14 0.0K
12:31 284.14 284.69 284.14 284.69 0.0K
12:32 284.69 284.88 284.56 284.88 0.0K
12:33 284.88 284.89 284.69 284.70 0.0K
12:34 284.70 284.70 284.51 284.51 0.0K
12:35 284.51 284.89 284.51 284.87 0.0K
12:36 284.87 284.91 284.71 284.71 0.0K
12:37 284.71 284.71 284.17 284.17 0.0K
12:38 284.55 284.55 284.16 284.32 0.0K
12:39 284.32 284.32 284.05 284.05 0.0K
12:40 284.03 284.09 283.71 283.71 0.0K
12:41 283.48 283.90 283.48 283.79 0.0K
12:42 283.76 283.92 283.76 283.76 0.0K
12:43 283.24 283.63 283.24 283.63 0.0K
12:44 283.85 284.37 283.85 284.37 0.0K
12:45 284.35 284.35 284.32 284.32 0.0K
12:46 284.32 284.60 284.32 284.35 0.0K
12:47 284.35 284.35 284.10 284.30 0.0K
12:48 284.30 284.62 284.30 284.60 0.0K
12:49 284.60 284.65 284.48 284.48 0.0K
12:50 284.46 284.64 284.43 284.51 0.0K
12:51 284.51 284.75 284.51 284.75 0.0K
12:52 284.75 284.78 284.67 284.68 0.0K
12:53 284.68 284.68 284.64 284.64 0.0K
12:54 284.64 284.69 284.53 284.69 0.0K
12:55 284.52 284.85 284.52 284.60 0.0K
12:56 284.60 284.74 284.60 284.74 0.0K
12:57 285.02 285.39 285.02 285.27 0.0K
12:58 285.49 285.89 285.48 285.89 0.0K
12:59 285.89 286.11 285.84 285.84 0.0K
13:00 286.00 286.00 285.54 285.86 0.0K
13:01 285.71 286.38 285.71 286.24 0.0K
13:02 286.24 286.24 285.84 285.93 0.0K
13:03 285.93 285.93 285.76 285.76 0.0K
13:04 285.77 285.77 285.68 285.68 0.0K
13:05 285.68 285.74 285.67 285.67 0.0K
13:06 285.50 285.50 285.04 285.04 0.0K
13:07 285.04 285.17 284.89 284.89 0.0K
13:08 285.25 285.46 285.09 285.46 0.0K
13:09 284.85 285.74 284.85 285.74 0.0K
13:10 285.74 286.14 285.74 285.79 0.0K
13:11 285.79 285.94 285.75 285.94 0.0K
13:12 285.94 285.99 285.63 285.91 0.0K
13:13 285.91 286.14 285.68 286.14 0.0K
13:14 286.01 286.02 286.01 286.02 0.0K
13:15 285.98 285.98 285.98 285.98 0.0K
13:16 285.98 286.18 285.82 286.18 0.0K
13:17 286.18 286.18 286.01 286.18 0.0K
13:18 286.18 286.18 284.70 284.70 0.0K
13:19 284.70 285.12 284.70 285.12 0.0K
13:20 284.78 285.00 284.78 284.87 0.0K
13:21 284.87 285.07 284.87 284.96 0.0K
13:22 284.96 285.30 284.91 285.30 0.0K
13:23 285.30 286.45 285.30 286.45 0.0K
13:24 286.45 286.50 286.18 286.18 0.0K
13:25 286.18 286.18 286.18 286.18 0.0K
13:26 286.18 286.18 285.90 285.95 0.0K
13:27 286.06 286.06 286.06 286.06 0.0K
13:28 286.06 286.49 286.06 286.45 0.0K
13:29 286.45 286.51 286.45 286.51 0.0K
13:30 286.51 286.51 286.02 286.24 0.0K
13:31 286.24 286.24 286.15 286.15 0.0K
13:32 286.31 286.31 286.16 286.16 0.0K
13:33 286.40 286.40 286.16 286.16 0.0K
13:34 286.18 286.27 285.90 286.27 0.0K
13:35 286.27 286.29 286.08 286.29 0.0K
13:36 286.29 286.60 286.18 286.54 0.0K
13:37 286.54 286.54 286.31 286.31 0.0K
13:38 286.31 286.61 286.27 286.61 0.0K
13:39 286.61 286.61 286.49 286.49 0.0K
13:40 286.49 286.49 286.29 286.45 0.0K
13:41 286.45 286.45 285.99 285.99 0.0K
13:42 285.99 285.99 285.77 285.77 0.0K
13:43 285.77 286.04 285.77 286.04 0.0K
13:44 286.04 286.53 286.04 286.53 0.0K
13:45 286.60 286.60 286.42 286.50 0.0K
13:46 286.50 286.51 286.24 286.24 0.0K
13:47 286.24 286.24 286.24 286.24 0.0K
13:48 286.24 286.24 285.96 285.96 0.0K
13:49 286.03 286.53 286.03 286.53 0.0K
13:50 286.53 286.53 286.33 286.40 0.0K
13:51 286.49 286.49 286.40 286.40 0.0K
13:52 286.40 286.40 286.40 286.40 0.0K
13:53 286.40 286.51 286.40 286.51 0.0K
13:54 286.51 286.51 286.50 286.50 0.0K
13:55 286.18 286.82 286.18 286.82 0.0K
13:56 286.82 286.82 286.06 286.06 0.0K
13:57 286.06 286.13 285.93 285.93 0.0K
13:58 285.93 286.46 285.93 286.46 0.0K
13:59 286.46 286.60 286.35 286.60 0.0K
14:00 286.60 286.81 286.48 286.57 0.0K
14:01 286.57 286.85 286.53 286.74 0.0K
14:02 286.64 286.64 286.20 286.20 0.0K
14:03 286.20 286.41 286.20 286.41 0.0K
14:04 286.41 286.56 286.41 286.56 0.0K
14:05 286.45 286.78 286.45 286.61 0.0K
14:06 286.61 286.69 286.59 286.60 0.0K
14:07 286.79 286.81 286.77 286.77 0.0K
14:08 286.77 286.77 286.61 286.61 0.0K
14:09 286.61 286.85 286.61 286.85 0.0K
14:10 286.85 286.85 286.72 286.81 0.0K
14:11 286.81 286.94 286.81 286.89 0.0K
14:12 286.89 287.17 286.71 287.17 0.0K
14:13 287.17 287.17 286.89 287.06 0.0K
14:14 287.15 287.15 287.06 287.06 0.0K
14:15 287.10 287.30 287.10 287.11 0.0K
14:16 287.11 287.11 286.94 286.94 0.0K
14:17 286.90 286.90 286.57 286.67 0.0K
14:18 286.71 286.71 286.40 286.49 0.0K
14:19 286.49 286.60 286.49 286.60 0.0K
14:20 286.60 286.61 286.45 286.60 0.0K
14:21 286.60 286.65 286.50 286.51 0.0K
14:22 286.51 286.72 286.49 286.60 0.0K
14:23 286.60 286.65 286.51 286.63 0.0K
14:24 286.63 286.63 286.21 286.56 0.0K
14:25 286.37 286.37 286.33 286.33 0.0K
14:26 286.33 286.33 285.96 285.96 0.0K
14:27 286.13 286.27 286.06 286.27 0.0K
14:28 286.27 286.76 286.27 286.76 0.0K
14:29 286.76 286.76 286.54 286.54 0.0K
14:30 286.54 286.54 286.33 286.39 0.0K
14:31 286.39 286.53 286.37 286.53 0.0K
14:32 286.53 286.53 286.44 286.47 0.0K
14:33 286.49 286.50 286.40 286.40 0.0K
14:34 286.40 286.76 286.40 286.71 0.0K
14:35 286.71 286.71 286.18 286.18 0.0K
14:36 285.90 286.14 285.85 286.14 0.0K
14:37 286.14 286.58 286.14 286.42 0.0K
14:38 286.42 286.87 286.42 286.87 0.0K
14:39 286.81 286.81 286.39 286.39 0.0K
14:40 286.39 286.39 286.21 286.21 0.0K
14:41 286.20 286.27 286.20 286.27 0.0K
14:42 286.18 286.24 286.14 286.21 0.0K
14:43 286.21 286.25 286.14 286.15 0.0K
14:44 286.15 286.25 286.13 286.15 0.0K
14:45 286.14 286.41 286.09 286.21 0.0K
14:46 286.36 286.36 285.79 285.79 0.0K
14:47 285.67 286.02 285.56 285.56 0.0K
14:48 285.73 285.85 285.70 285.72 0.0K
14:49 285.67 285.84 285.67 285.74 0.0K
14:50 285.74 285.81 285.74 285.81 0.0K
14:51 285.81 285.81 285.56 285.63 0.0K
14:52 285.63 285.63 285.51 285.51 0.0K
14:53 285.51 285.56 285.39 285.56 0.0K
14:54 285.54 285.59 285.51 285.51 0.0K
14:55 285.51 285.51 285.07 285.07 0.0K
14:56 285.09 285.30 285.09 285.17 0.0K
14:57 285.17 285.31 285.17 285.31 0.0K
14:58 285.31 285.53 285.31 285.53 0.0K
14:59 285.53 285.63 285.49 285.63 0.0K
15:00 285.63 285.68 285.54 285.54 0.0K
15:01 285.56 285.72 285.42 285.72 0.0K
15:02 285.72 285.75 285.64 285.64 0.0K
15:03 285.61 285.86 285.44 285.44 0.0K
15:04 285.44 285.53 285.44 285.53 0.0K
15:05 285.53 285.68 285.41 285.60 0.0K
15:06 285.55 285.93 285.55 285.81 0.0K
15:07 285.81 285.81 285.74 285.74 0.0K
15:08 285.74 285.74 285.32 285.38 0.0K
15:09 285.28 285.39 285.28 285.39 0.0K
15:10 285.39 285.39 284.93 284.93 0.0K
15:11 284.93 285.27 284.93 285.27 0.0K
15:12 285.27 286.01 285.27 286.01 0.0K
15:13 286.01 286.21 286.00 286.21 0.0K
15:14 286.21 286.32 286.15 286.20 0.0K
15:15 286.20 286.20 285.88 285.88 0.0K
15:16 285.88 286.58 285.88 286.58 0.0K
15:17 286.58 286.81 286.58 286.69 0.0K
15:18 286.79 286.86 286.71 286.71 0.0K
15:19 286.63 286.76 286.55 286.55 0.0K
15:20 286.55 286.91 286.55 286.91 0.0K
15:21 286.91 286.91 286.61 286.70 0.0K
15:22 286.79 286.86 286.61 286.61 0.0K
15:23 286.61 286.65 286.45 286.50 0.0K
15:24 286.50 286.50 286.22 286.22 0.0K
15:25 286.36 286.50 285.95 285.95 0.0K
15:26 286.02 286.13 286.02 286.10 0.0K
15:27 286.20 286.20 286.08 286.11 0.0K
15:28 286.28 286.60 286.28 286.60 0.0K
15:29 286.78 286.84 286.39 286.39 0.0K
15:30 286.23 286.76 286.13 286.75 0.0K
15:31 286.75 286.75 286.21 286.30 0.0K
15:32 286.36 286.51 286.36 286.42 0.0K
15:33 286.42 286.56 286.24 286.24 0.0K
15:34 286.20 286.59 286.20 286.42 0.0K
15:35 286.38 286.43 286.31 286.39 0.0K
15:36 286.39 286.45 286.11 286.13 0.0K
15:37 286.10 286.10 285.70 285.75 0.0K
15:38 285.75 285.85 285.63 285.85 0.0K
15:39 285.85 285.86 285.76 285.77 0.0K
15:40 285.93 285.93 285.79 285.93 0.0K
15:41 285.92 285.93 285.92 285.93 0.0K
15:42 285.93 286.10 285.85 286.06 0.0K
15:43 286.22 286.27 286.08 286.11 0.0K
15:44 286.11 286.20 286.02 286.03 0.0K
15:45 286.03 286.04 285.78 285.84 0.0K
15:46 285.84 285.88 285.64 285.66 0.0K
15:47 285.66 285.78 285.65 285.65 0.0K
15:48 285.65 285.75 285.61 285.75 0.0K
15:49 285.72 285.72 285.59 285.68 0.0K
15:50 285.47 285.47 284.91 284.91 0.0K
15:51 285.03 285.25 285.02 285.14 0.0K
15:52 285.21 285.27 285.02 285.16 0.0K
15:53 285.17 285.17 284.96 284.96 0.0K
15:54 284.89 284.89 284.38 284.55 0.0K
15:55 284.53 284.64 284.36 284.57 0.0K
15:56 284.56 284.90 284.54 284.88 0.0K
15:57 284.73 284.73 284.35 284.39 0.0K
15:58 284.42 284.48 284.13 284.14 0.0K
15:59 284.13 284.39 284.02 284.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available