Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,497.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,433.45 2,434.12 2,432.75 2,432.86 0.0K
09:31 2,433.14 2,433.15 2,432.62 2,432.81 0.0K
09:32 2,432.41 2,432.56 2,431.93 2,432.56 0.0K
09:33 2,432.58 2,432.82 2,432.05 2,432.05 0.0K
09:34 2,431.54 2,431.77 2,430.83 2,431.46 0.0K
09:35 2,431.23 2,433.21 2,431.23 2,432.37 0.0K
09:36 2,432.41 2,432.53 2,431.54 2,431.98 0.0K
09:37 2,432.50 2,434.17 2,432.50 2,433.61 0.0K
09:38 2,433.66 2,433.66 2,433.15 2,433.36 0.0K
09:39 2,433.38 2,433.49 2,433.24 2,433.27 0.0K
09:40 2,433.29 2,435.45 2,433.29 2,435.45 0.0K
09:41 2,435.72 2,436.31 2,435.53 2,435.53 0.0K
09:42 2,435.34 2,436.01 2,435.13 2,436.01 0.0K
09:43 2,436.08 2,436.46 2,435.71 2,435.78 0.0K
09:44 2,435.33 2,436.45 2,435.24 2,436.31 0.0K
09:45 2,436.02 2,436.11 2,435.68 2,435.84 0.0K
09:46 2,435.70 2,435.70 2,434.27 2,434.52 0.0K
09:47 2,434.43 2,434.43 2,434.08 2,434.12 0.0K
09:48 2,433.91 2,433.91 2,431.11 2,431.11 0.0K
09:49 2,431.28 2,433.06 2,431.28 2,433.06 0.0K
09:50 2,433.31 2,433.89 2,433.31 2,433.59 0.0K
09:51 2,433.61 2,434.29 2,433.61 2,433.80 0.0K
09:52 2,433.61 2,433.88 2,432.29 2,432.29 0.0K
09:53 2,432.39 2,433.70 2,432.39 2,432.92 0.0K
09:54 2,432.73 2,432.80 2,432.19 2,432.80 0.0K
09:55 2,432.71 2,432.96 2,432.32 2,432.32 0.0K
09:56 2,432.43 2,432.98 2,432.43 2,432.98 0.0K
09:57 2,432.98 2,433.62 2,432.98 2,433.62 0.0K
09:58 2,433.34 2,433.46 2,432.86 2,432.96 0.0K
09:59 2,432.87 2,433.89 2,432.87 2,433.89 0.0K
10:00 2,433.06 2,434.15 2,433.06 2,434.15 0.0K
10:01 2,434.23 2,434.35 2,434.23 2,434.22 0.0K
10:02 2,434.24 2,434.36 2,433.17 2,433.17 0.0K
10:03 2,433.12 2,433.29 2,431.33 2,431.33 0.0K
10:04 2,431.06 2,431.06 2,429.60 2,429.60 0.0K
10:05 2,429.73 2,429.76 2,428.73 2,428.77 0.0K
10:06 2,428.87 2,428.87 2,427.74 2,428.06 0.0K
10:07 2,427.95 2,428.47 2,427.92 2,427.96 0.0K
10:08 2,428.27 2,428.61 2,427.80 2,427.80 0.0K
10:09 2,427.80 2,427.80 2,426.81 2,426.81 0.0K
10:10 2,426.75 2,427.56 2,426.64 2,427.56 0.0K
10:11 2,427.97 2,429.80 2,427.97 2,429.80 0.0K
10:12 2,430.11 2,431.68 2,430.03 2,431.68 0.0K
10:13 2,431.83 2,431.89 2,431.12 2,431.12 0.0K
10:14 2,431.02 2,431.19 2,429.18 2,429.18 0.0K
10:15 2,429.18 2,429.27 2,427.91 2,428.11 0.0K
10:16 2,427.87 2,428.56 2,427.55 2,427.55 0.0K
10:17 2,427.25 2,428.78 2,427.25 2,428.78 0.0K
10:18 2,428.69 2,428.69 2,427.85 2,428.15 0.0K
10:19 2,428.29 2,428.80 2,428.24 2,428.24 0.0K
10:20 2,428.28 2,428.36 2,428.04 2,427.99 0.0K
10:21 2,428.13 2,428.28 2,427.86 2,428.01 0.0K
10:22 2,427.98 2,428.08 2,427.26 2,427.44 0.0K
10:23 2,427.57 2,429.85 2,427.57 2,429.85 0.0K
10:24 2,429.90 2,430.60 2,429.65 2,430.60 0.0K
10:25 2,430.68 2,431.56 2,430.68 2,431.56 0.0K
10:26 2,431.62 2,431.62 2,430.45 2,430.45 0.0K
10:27 2,430.47 2,430.47 2,429.88 2,430.08 0.0K
10:28 2,430.11 2,431.13 2,430.11 2,431.13 0.0K
10:29 2,431.28 2,432.49 2,431.28 2,432.49 0.0K
10:30 2,432.56 2,432.56 2,432.54 2,432.59 0.0K
10:31 2,432.60 2,434.03 2,432.60 2,433.85 0.0K
10:32 2,433.93 2,434.68 2,433.93 2,434.68 0.0K
10:33 2,434.60 2,434.60 2,433.69 2,433.77 0.0K
10:34 2,433.84 2,434.37 2,433.84 2,434.37 0.0K
10:35 2,434.25 2,434.36 2,433.97 2,433.97 0.0K
10:36 2,433.95 2,434.65 2,433.71 2,434.65 0.0K
10:37 2,434.67 2,435.59 2,434.67 2,435.45 0.0K
10:38 2,435.56 2,436.07 2,435.49 2,436.07 0.0K
10:39 2,436.04 2,436.04 2,435.57 2,435.81 0.0K
10:40 2,435.76 2,436.01 2,435.71 2,436.01 0.0K
10:41 2,435.99 2,436.50 2,435.82 2,436.41 0.0K
10:42 2,436.27 2,436.49 2,435.55 2,435.55 0.0K
10:43 2,435.54 2,435.65 2,435.54 2,435.48 0.0K
10:44 2,435.38 2,435.45 2,435.21 2,435.24 0.0K
10:45 2,435.21 2,435.51 2,435.04 2,435.34 0.0K
10:46 2,435.30 2,436.13 2,435.09 2,436.13 0.0K
10:47 2,436.29 2,436.48 2,436.16 2,436.22 0.0K
10:48 2,436.09 2,436.18 2,436.03 2,436.01 0.0K
10:49 2,435.81 2,436.86 2,435.81 2,436.86 0.0K
10:50 2,436.88 2,436.88 2,436.52 2,436.70 0.0K
10:51 2,436.69 2,436.69 2,435.37 2,435.51 0.0K
10:52 2,435.43 2,435.78 2,435.43 2,435.41 0.0K
10:53 2,435.47 2,435.85 2,435.47 2,435.70 0.0K
10:54 2,435.65 2,435.85 2,435.61 2,435.68 0.0K
10:55 2,435.58 2,435.58 2,433.71 2,433.71 0.0K
10:56 2,433.81 2,433.97 2,433.81 2,433.90 0.0K
10:57 2,433.90 2,433.95 2,433.22 2,433.26 0.0K
10:58 2,433.23 2,433.55 2,433.23 2,433.52 0.0K
10:59 2,433.57 2,434.45 2,433.57 2,434.45 0.0K
11:00 2,434.52 2,434.56 2,434.34 2,434.48 0.0K
11:01 2,434.39 2,434.66 2,434.28 2,434.60 0.0K
11:02 2,434.63 2,435.05 2,434.63 2,435.05 0.0K
11:03 2,435.16 2,435.26 2,434.91 2,434.91 0.0K
11:04 2,434.93 2,434.95 2,434.64 2,434.64 0.0K
11:05 2,434.54 2,435.00 2,434.54 2,434.50 0.0K
11:06 2,434.53 2,434.86 2,434.44 2,434.44 0.0K
11:07 2,434.44 2,434.47 2,434.32 2,434.37 0.0K
11:08 2,434.47 2,434.47 2,434.33 2,434.42 0.0K
11:09 2,434.58 2,435.17 2,434.58 2,435.17 0.0K
11:10 2,435.25 2,435.45 2,435.14 2,435.14 0.0K
11:11 2,435.04 2,435.04 2,433.24 2,433.24 0.0K
11:12 2,433.16 2,433.85 2,433.16 2,433.85 0.0K
11:13 2,433.94 2,434.15 2,433.68 2,433.68 0.0K
11:14 2,433.57 2,434.28 2,433.57 2,434.28 0.0K
11:15 2,434.38 2,436.10 2,434.38 2,436.10 0.0K
11:16 2,436.03 2,436.36 2,436.03 2,436.38 0.0K
11:17 2,436.42 2,436.61 2,436.42 2,436.63 0.0K
11:18 2,436.76 2,436.76 2,436.64 2,436.64 0.0K
11:19 2,436.61 2,437.00 2,436.61 2,437.00 0.0K
11:20 2,436.95 2,436.95 2,436.74 2,436.81 0.0K
11:21 2,436.88 2,436.96 2,436.84 2,436.95 0.0K
11:22 2,436.95 2,437.58 2,436.95 2,437.58 0.0K
11:23 2,437.64 2,437.67 2,437.41 2,437.41 0.0K
11:24 2,437.47 2,437.58 2,437.31 2,437.43 0.0K
11:25 2,437.37 2,437.72 2,437.37 2,437.38 0.0K
11:26 2,437.37 2,437.37 2,437.13 2,437.36 0.0K
11:27 2,437.52 2,438.66 2,437.52 2,438.66 0.0K
11:28 2,438.66 2,438.99 2,438.66 2,439.03 0.0K
11:29 2,439.14 2,439.15 2,438.47 2,438.47 0.0K
11:30 2,438.47 2,438.47 2,437.94 2,437.99 0.0K
11:31 2,438.02 2,438.66 2,437.94 2,438.66 0.0K
11:32 2,438.80 2,438.80 2,438.27 2,438.27 0.0K
11:33 2,438.42 2,438.42 2,438.34 2,438.38 0.0K
11:34 2,438.54 2,439.18 2,438.54 2,439.18 0.0K
11:35 2,439.19 2,439.19 2,438.74 2,438.84 0.0K
11:36 2,438.79 2,439.48 2,438.56 2,439.48 0.0K
11:37 2,439.51 2,439.56 2,439.14 2,439.14 0.0K
11:38 2,439.21 2,439.56 2,439.21 2,439.22 0.0K
11:39 2,439.32 2,439.38 2,439.13 2,439.13 0.0K
11:40 2,439.20 2,439.36 2,439.20 2,439.36 0.0K
11:41 2,439.54 2,439.64 2,439.54 2,439.56 0.0K
11:42 2,439.55 2,440.56 2,439.55 2,440.54 0.0K
11:43 2,440.49 2,440.49 2,440.24 2,440.22 0.0K
11:44 2,440.20 2,440.26 2,440.14 2,440.15 0.0K
11:45 2,440.16 2,440.25 2,440.12 2,440.24 0.0K
11:46 2,440.28 2,440.55 2,440.28 2,440.51 0.0K
11:47 2,440.54 2,440.58 2,439.99 2,439.99 0.0K
11:48 2,440.04 2,440.37 2,440.04 2,440.22 0.0K
11:49 2,440.19 2,440.46 2,440.19 2,440.46 0.0K
11:50 2,440.48 2,440.55 2,440.44 2,440.48 0.0K
11:51 2,440.45 2,440.90 2,440.45 2,440.90 0.0K
11:52 2,440.94 2,441.40 2,440.94 2,441.40 0.0K
11:53 2,441.50 2,441.50 2,441.38 2,441.52 0.0K
11:54 2,441.59 2,441.71 2,441.30 2,441.37 0.0K
11:55 2,441.42 2,442.12 2,441.32 2,441.88 0.0K
11:56 2,441.86 2,441.86 2,441.20 2,441.20 0.0K
11:57 2,441.17 2,441.26 2,441.14 2,441.06 0.0K
11:58 2,440.80 2,440.80 2,440.16 2,440.27 0.0K
11:59 2,440.32 2,440.32 2,440.13 2,440.13 0.0K
12:00 2,440.13 2,440.55 2,440.13 2,440.55 0.0K
12:01 2,440.63 2,440.86 2,440.54 2,440.65 0.0K
12:02 2,440.72 2,441.28 2,440.72 2,441.19 0.0K
12:03 2,441.18 2,441.46 2,440.92 2,440.92 0.0K
12:04 2,440.92 2,441.09 2,440.92 2,441.09 0.0K
12:05 2,441.16 2,441.16 2,440.33 2,440.33 0.0K
12:06 2,440.30 2,440.36 2,440.04 2,440.04 0.0K
12:07 2,439.86 2,440.08 2,439.70 2,439.70 0.0K
12:08 2,439.64 2,439.78 2,439.64 2,439.72 0.0K
12:09 2,439.75 2,440.28 2,439.75 2,440.28 0.0K
12:10 2,440.35 2,440.69 2,440.34 2,440.69 0.0K
12:11 2,440.75 2,440.75 2,440.63 2,440.63 0.0K
12:12 2,440.72 2,440.75 2,440.54 2,440.57 0.0K
12:13 2,440.57 2,440.66 2,440.49 2,440.49 0.0K
12:14 2,440.67 2,440.67 2,440.30 2,440.30 0.0K
12:15 2,440.43 2,440.56 2,440.26 2,440.26 0.0K
12:16 2,440.33 2,440.38 2,439.84 2,439.84 0.0K
12:17 2,439.81 2,440.28 2,439.81 2,440.28 0.0K
12:18 2,440.41 2,440.56 2,440.41 2,440.45 0.0K
12:19 2,440.65 2,440.81 2,440.65 2,440.71 0.0K
12:20 2,440.73 2,440.85 2,440.73 2,440.85 0.0K
12:21 2,440.83 2,440.83 2,439.94 2,440.01 0.0K
12:22 2,440.08 2,440.45 2,440.08 2,440.42 0.0K
12:23 2,440.40 2,440.65 2,440.40 2,440.56 0.0K
12:24 2,440.54 2,440.54 2,440.32 2,440.36 0.0K
12:25 2,440.36 2,440.36 2,440.00 2,440.00 0.0K
12:26 2,439.80 2,440.10 2,439.72 2,440.03 0.0K
12:27 2,439.84 2,439.84 2,439.14 2,439.14 0.0K
12:28 2,439.13 2,439.35 2,439.13 2,439.35 0.0K
12:29 2,439.43 2,439.45 2,439.43 2,439.49 0.0K
12:30 2,439.44 2,440.46 2,439.44 2,440.46 0.0K
12:31 2,440.52 2,440.52 2,440.26 2,440.33 0.0K
12:32 2,440.32 2,440.32 2,440.00 2,440.23 0.0K
12:33 2,440.13 2,440.65 2,440.13 2,440.65 0.0K
12:34 2,440.72 2,440.85 2,440.52 2,440.52 0.0K
12:35 2,440.53 2,440.53 2,440.11 2,440.11 0.0K
12:36 2,440.03 2,440.03 2,439.79 2,439.88 0.0K
12:37 2,439.92 2,440.34 2,439.92 2,440.28 0.0K
12:38 2,440.34 2,440.40 2,440.24 2,440.28 0.0K
12:39 2,440.22 2,440.22 2,439.94 2,439.94 0.0K
12:40 2,439.88 2,439.88 2,439.43 2,439.69 0.0K
12:41 2,439.74 2,439.74 2,438.92 2,438.92 0.0K
12:42 2,438.90 2,438.95 2,438.72 2,438.76 0.0K
12:43 2,438.79 2,438.79 2,438.54 2,438.65 0.0K
12:44 2,438.77 2,438.77 2,438.71 2,438.74 0.0K
12:45 2,438.71 2,439.28 2,438.71 2,439.28 0.0K
12:46 2,439.29 2,439.29 2,438.93 2,438.95 0.0K
12:47 2,439.14 2,439.60 2,439.14 2,439.60 0.0K
12:48 2,439.66 2,440.76 2,439.64 2,440.76 0.0K
12:49 2,440.81 2,440.89 2,440.63 2,440.63 0.0K
12:50 2,440.62 2,440.62 2,440.11 2,440.23 0.0K
12:51 2,440.21 2,440.21 2,439.63 2,439.63 0.0K
12:52 2,439.55 2,440.68 2,439.51 2,440.68 0.0K
12:53 2,440.64 2,440.64 2,440.49 2,440.52 0.0K
12:54 2,440.48 2,440.48 2,440.23 2,440.23 0.0K
12:55 2,440.00 2,440.09 2,439.85 2,439.99 0.0K
12:56 2,439.91 2,439.95 2,439.81 2,439.95 0.0K
12:57 2,439.97 2,440.05 2,439.84 2,439.87 0.0K
12:58 2,439.82 2,439.85 2,439.52 2,439.50 0.0K
12:59 2,439.48 2,439.48 2,439.25 2,439.35 0.0K
13:00 2,439.37 2,440.15 2,439.33 2,440.07 0.0K
13:01 2,440.09 2,440.68 2,440.09 2,440.70 0.0K
13:02 2,440.71 2,441.17 2,440.71 2,441.17 0.0K
13:03 2,441.15 2,441.27 2,441.11 2,441.28 0.0K
13:04 2,441.22 2,441.60 2,441.07 2,441.60 0.0K
13:05 2,441.58 2,441.85 2,441.51 2,441.85 0.0K
13:06 2,441.81 2,442.07 2,441.81 2,442.07 0.0K
13:07 2,442.18 2,443.00 2,442.18 2,442.99 0.0K
13:08 2,442.99 2,443.09 2,442.94 2,443.04 0.0K
13:09 2,443.00 2,443.00 2,442.51 2,442.51 0.0K
13:10 2,442.64 2,442.64 2,441.78 2,441.78 0.0K
13:11 2,441.77 2,441.77 2,441.31 2,441.31 0.0K
13:12 2,441.33 2,441.87 2,441.33 2,441.87 0.0K
13:13 2,441.82 2,441.96 2,441.82 2,441.86 0.0K
13:14 2,441.90 2,441.95 2,441.68 2,441.68 0.0K
13:15 2,441.71 2,442.25 2,441.71 2,442.20 0.0K
13:16 2,442.18 2,442.47 2,442.18 2,442.47 0.0K
13:17 2,442.51 2,442.51 2,442.34 2,442.45 0.0K
13:18 2,442.53 2,442.55 2,442.53 2,442.55 0.0K
13:19 2,442.56 2,442.81 2,442.56 2,442.71 0.0K
13:20 2,442.77 2,442.77 2,442.73 2,442.73 0.0K
13:21 2,442.76 2,443.23 2,442.72 2,443.23 0.0K
13:22 2,443.21 2,443.56 2,443.21 2,443.56 0.0K
13:23 2,443.57 2,443.85 2,443.57 2,443.85 0.0K
13:24 2,443.96 2,444.35 2,443.96 2,444.35 0.0K
13:25 2,444.35 2,444.55 2,444.35 2,444.44 0.0K
13:26 2,444.44 2,444.75 2,444.44 2,444.75 0.0K
13:27 2,444.73 2,444.77 2,444.73 2,444.70 0.0K
13:28 2,444.69 2,444.75 2,444.44 2,444.46 0.0K
13:29 2,444.51 2,444.77 2,444.43 2,444.77 0.0K
13:30 2,444.90 2,444.90 2,444.23 2,444.23 0.0K
13:31 2,444.26 2,444.36 2,444.26 2,444.34 0.0K
13:32 2,444.14 2,444.14 2,443.63 2,443.69 0.0K
13:33 2,443.73 2,443.88 2,443.49 2,443.56 0.0K
13:34 2,443.59 2,443.59 2,443.43 2,443.44 0.0K
13:35 2,443.50 2,444.08 2,443.50 2,444.08 0.0K
13:36 2,444.17 2,444.36 2,444.17 2,444.33 0.0K
13:37 2,444.33 2,444.33 2,443.92 2,443.95 0.0K
13:38 2,443.91 2,444.46 2,443.91 2,444.46 0.0K
13:39 2,444.47 2,444.67 2,444.47 2,444.67 0.0K
13:40 2,444.70 2,445.05 2,444.70 2,445.06 0.0K
13:41 2,445.10 2,445.25 2,445.10 2,445.25 0.0K
13:42 2,445.27 2,445.27 2,445.14 2,445.11 0.0K
13:43 2,445.05 2,445.16 2,445.04 2,445.16 0.0K
13:44 2,445.19 2,445.19 2,445.14 2,445.12 0.0K
13:45 2,445.09 2,445.27 2,444.94 2,444.94 0.0K
13:46 2,444.98 2,445.67 2,444.98 2,445.67 0.0K
13:47 2,445.65 2,445.97 2,445.64 2,445.90 0.0K
13:48 2,445.84 2,446.07 2,445.74 2,446.07 0.0K
13:49 2,446.10 2,446.16 2,445.90 2,445.90 0.0K
13:50 2,445.90 2,445.96 2,445.90 2,445.93 0.0K
13:51 2,445.92 2,446.47 2,445.92 2,446.47 0.0K
13:52 2,446.50 2,446.75 2,446.50 2,446.75 0.0K
13:53 2,446.79 2,447.34 2,446.79 2,447.34 0.0K
13:54 2,447.41 2,447.45 2,447.23 2,447.23 0.0K
13:55 2,447.16 2,447.16 2,446.83 2,446.85 0.0K
13:56 2,446.82 2,446.88 2,446.71 2,446.71 0.0K
13:57 2,446.70 2,446.82 2,446.70 2,446.71 0.0K
13:58 2,446.68 2,446.77 2,446.63 2,446.66 0.0K
13:59 2,446.75 2,446.87 2,446.71 2,446.87 0.0K
14:00 2,447.00 2,447.56 2,447.00 2,447.56 0.0K
14:01 2,447.64 2,448.08 2,447.64 2,447.91 0.0K
14:02 2,447.89 2,447.89 2,447.83 2,447.83 0.0K
14:03 2,447.72 2,447.88 2,447.72 2,447.88 0.0K
14:04 2,447.91 2,447.95 2,447.53 2,447.53 0.0K
14:05 2,447.38 2,447.71 2,447.38 2,447.65 0.0K
14:06 2,447.67 2,447.67 2,447.50 2,447.50 0.0K
14:07 2,447.48 2,447.48 2,447.13 2,447.13 0.0K
14:08 2,447.01 2,447.06 2,446.92 2,446.95 0.0K
14:09 2,447.04 2,447.45 2,447.04 2,447.48 0.0K
14:10 2,447.55 2,447.55 2,447.51 2,447.56 0.0K
14:11 2,447.64 2,448.02 2,447.64 2,448.02 0.0K
14:12 2,448.07 2,448.15 2,448.07 2,448.13 0.0K
14:13 2,448.11 2,448.11 2,448.01 2,448.07 0.0K
14:14 2,448.16 2,448.45 2,448.16 2,448.45 0.0K
14:15 2,448.41 2,448.69 2,448.41 2,448.69 0.0K
14:16 2,448.74 2,448.95 2,448.74 2,448.94 0.0K
14:17 2,448.92 2,448.92 2,448.82 2,448.83 0.0K
14:18 2,448.86 2,448.86 2,448.71 2,448.73 0.0K
14:19 2,448.71 2,448.77 2,448.71 2,448.77 0.0K
14:20 2,448.77 2,448.77 2,448.34 2,448.34 0.0K
14:21 2,448.33 2,448.33 2,447.92 2,447.91 0.0K
14:22 2,447.87 2,447.87 2,447.80 2,447.88 0.0K
14:23 2,447.93 2,447.93 2,447.82 2,447.82 0.0K
14:24 2,447.78 2,448.06 2,447.78 2,448.06 0.0K
14:25 2,448.07 2,448.29 2,448.07 2,448.29 0.0K
14:26 2,448.27 2,448.27 2,447.93 2,447.93 0.0K
14:27 2,447.94 2,448.39 2,447.94 2,448.38 0.0K
14:28 2,448.27 2,448.27 2,448.21 2,448.29 0.0K
14:29 2,448.35 2,448.35 2,447.83 2,447.83 0.0K
14:30 2,447.79 2,447.95 2,447.69 2,447.69 0.0K
14:31 2,447.76 2,448.01 2,447.76 2,448.01 0.0K
14:32 2,448.03 2,448.69 2,448.03 2,448.69 0.0K
14:33 2,448.69 2,449.12 2,448.69 2,449.12 0.0K
14:34 2,449.14 2,449.29 2,449.01 2,449.29 0.0K
14:35 2,449.40 2,449.45 2,449.31 2,449.39 0.0K
14:36 2,449.35 2,449.35 2,449.01 2,449.01 0.0K
14:37 2,449.01 2,449.01 2,448.91 2,448.91 0.0K
14:38 2,448.91 2,449.08 2,448.91 2,449.08 0.0K
14:39 2,449.00 2,449.00 2,448.43 2,448.43 0.0K
14:40 2,448.43 2,448.69 2,448.43 2,448.69 0.0K
14:41 2,448.71 2,448.75 2,448.71 2,448.71 0.0K
14:42 2,448.71 2,448.71 2,448.54 2,448.52 0.0K
14:43 2,448.47 2,448.47 2,447.91 2,447.91 0.0K
14:44 2,447.75 2,447.75 2,447.34 2,447.34 0.0K
14:45 2,447.39 2,447.95 2,447.39 2,447.95 0.0K
14:46 2,448.01 2,448.01 2,447.83 2,447.83 0.0K
14:47 2,447.74 2,448.06 2,447.74 2,448.06 0.0K
14:48 2,448.08 2,448.30 2,448.08 2,448.25 0.0K
14:49 2,448.24 2,448.29 2,448.12 2,448.29 0.0K
14:50 2,448.33 2,448.35 2,448.23 2,448.26 0.0K
14:51 2,448.22 2,448.27 2,448.22 2,448.21 0.0K
14:52 2,448.18 2,448.18 2,448.02 2,448.02 0.0K
14:53 2,448.00 2,448.17 2,447.92 2,448.17 0.0K
14:54 2,448.16 2,448.16 2,448.01 2,448.01 0.0K
14:55 2,447.92 2,447.92 2,447.74 2,447.79 0.0K
14:56 2,447.85 2,447.85 2,447.83 2,447.82 0.0K
14:57 2,447.75 2,447.75 2,447.72 2,447.74 0.0K
14:58 2,447.66 2,447.66 2,447.47 2,447.55 0.0K
14:59 2,447.57 2,447.91 2,447.57 2,447.91 0.0K
15:00 2,448.06 2,448.33 2,448.06 2,448.33 0.0K
15:01 2,448.52 2,448.80 2,448.52 2,448.51 0.0K
15:02 2,448.47 2,448.75 2,448.40 2,448.72 0.0K
15:03 2,448.73 2,448.86 2,448.73 2,448.86 0.0K
15:04 2,448.89 2,449.29 2,448.89 2,449.18 0.0K
15:05 2,449.18 2,449.18 2,448.89 2,448.89 0.0K
15:06 2,448.86 2,449.06 2,448.82 2,449.06 0.0K
15:07 2,449.12 2,449.58 2,449.12 2,449.58 0.0K
15:08 2,449.61 2,449.61 2,449.51 2,449.51 0.0K
15:09 2,449.43 2,449.43 2,449.34 2,449.39 0.0K
15:10 2,449.36 2,449.36 2,449.33 2,449.33 0.0K
15:11 2,449.39 2,450.18 2,449.39 2,450.18 0.0K
15:12 2,450.24 2,450.56 2,450.24 2,450.50 0.0K
15:13 2,450.43 2,450.49 2,450.43 2,450.40 0.0K
15:14 2,450.44 2,450.88 2,450.44 2,450.88 0.0K
15:15 2,450.89 2,450.89 2,450.63 2,450.63 0.0K
15:16 2,450.65 2,450.65 2,450.28 2,450.28 0.0K
15:17 2,450.23 2,450.23 2,450.04 2,450.09 0.0K
15:18 2,450.11 2,450.28 2,450.11 2,450.09 0.0K
15:19 2,450.08 2,450.65 2,450.08 2,450.65 0.0K
15:20 2,450.71 2,450.92 2,450.71 2,450.85 0.0K
15:21 2,450.92 2,450.92 2,450.84 2,450.84 0.0K
15:22 2,450.76 2,451.29 2,450.73 2,451.29 0.0K
15:23 2,451.31 2,451.35 2,451.14 2,451.14 0.0K
15:24 2,451.11 2,451.15 2,451.04 2,451.15 0.0K
15:25 2,451.18 2,451.18 2,451.03 2,451.03 0.0K
15:26 2,451.00 2,451.19 2,451.00 2,451.12 0.0K
15:27 2,451.11 2,451.11 2,450.94 2,450.91 0.0K
15:28 2,450.91 2,450.91 2,450.40 2,450.40 0.0K
15:29 2,450.45 2,450.68 2,450.45 2,450.60 0.0K
15:30 2,450.67 2,450.76 2,450.63 2,450.68 0.0K
15:31 2,450.76 2,450.76 2,450.59 2,450.59 0.0K
15:32 2,450.63 2,451.07 2,450.63 2,451.07 0.0K
15:33 2,450.95 2,451.09 2,450.91 2,451.06 0.0K
15:34 2,451.14 2,451.26 2,451.14 2,451.23 0.0K
15:35 2,451.25 2,451.37 2,451.09 2,451.36 0.0K
15:36 2,451.39 2,451.75 2,451.39 2,451.58 0.0K
15:37 2,451.60 2,451.78 2,451.60 2,451.78 0.0K
15:38 2,451.77 2,452.15 2,451.74 2,452.15 0.0K
15:39 2,452.16 2,452.35 2,452.12 2,452.38 0.0K
15:40 2,452.31 2,452.56 2,452.31 2,452.56 0.0K
15:41 2,452.61 2,452.76 2,452.61 2,452.78 0.0K
15:42 2,452.84 2,452.97 2,452.84 2,452.77 0.0K
15:43 2,452.74 2,452.77 2,452.74 2,452.73 0.0K
15:44 2,452.69 2,452.77 2,452.64 2,452.62 0.0K
15:45 2,452.37 2,452.37 2,451.91 2,451.91 0.0K
15:46 2,451.80 2,451.80 2,451.34 2,451.37 0.0K
15:47 2,451.46 2,451.55 2,451.40 2,451.40 0.0K
15:48 2,451.37 2,451.67 2,451.34 2,451.67 0.0K
15:49 2,451.62 2,451.62 2,451.24 2,451.61 0.0K
15:50 2,452.68 2,453.18 2,452.53 2,453.18 0.0K
15:51 2,453.35 2,454.05 2,453.35 2,453.89 0.0K
15:52 2,453.71 2,454.00 2,453.14 2,454.00 0.0K
15:53 2,454.02 2,454.02 2,453.61 2,453.71 0.0K
15:54 2,453.66 2,454.95 2,453.66 2,454.95 0.0K
15:55 2,454.95 2,455.90 2,454.95 2,455.31 0.0K
15:56 2,455.43 2,456.28 2,455.43 2,456.28 0.0K
15:57 2,456.40 2,456.75 2,456.18 2,456.75 0.0K
15:58 2,456.79 2,457.07 2,456.79 2,456.90 0.0K
15:59 2,457.05 2,457.66 2,456.79 2,457.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available