Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
09:15 2,905.00 2,930.00 2,905.00 2,918.80 0.5K
09:16 2,927.70 2,927.70 2,925.50 2,925.50 0.1K
09:17 2,927.60 2,928.60 2,922.20 2,926.10 0.4K
09:18 2,931.80 2,931.80 2,921.80 2,921.80 0.8K
09:19 2,924.00 2,924.90 2,916.10 2,916.10 0.1K
09:20 2,916.10 2,916.10 2,915.70 2,915.70 0.2K
09:21 2,916.10 2,918.70 2,913.40 2,918.70 0.2K
09:22 2,916.50 2,923.90 2,916.00 2,921.40 0.2K
09:23 2,923.90 2,928.70 2,923.90 2,928.70 0.0K
09:24 2,929.00 2,929.00 2,927.00 2,928.60 0.0K
09:25 2,927.40 2,928.00 2,925.50 2,928.00 0.1K
09:26 2,929.20 2,930.90 2,929.20 2,930.90 0.1K
09:27 2,929.50 2,930.90 2,929.50 2,930.90 0.1K
09:28 2,930.40 2,931.00 2,930.40 2,931.00 0.0K
09:29 2,931.00 2,931.00 2,930.40 2,930.40 0.0K
09:30 2,930.40 2,930.40 2,923.80 2,923.80 0.2K
09:31 2,925.30 2,925.30 2,925.30 2,925.30 0.0K
09:32 2,925.80 2,925.80 2,925.80 2,925.80 0.1K
09:33 2,925.80 2,925.80 2,925.70 2,925.70 0.0K
09:34 2,925.90 2,925.90 2,925.90 2,925.90 0.1K
09:35 2,928.10 2,928.10 2,924.60 2,924.60 0.1K
09:36 2,927.80 2,929.90 2,927.80 2,929.90 0.0K
09:37 2,929.90 2,929.90 2,929.90 2,929.90 0.1K
09:38 2,929.70 2,929.80 2,929.70 2,929.80 0.0K
09:39 2,929.70 2,929.70 2,928.50 2,928.50 0.0K
09:40 2,929.70 2,929.70 2,929.70 2,929.70 0.0K
09:41 2,929.70 2,929.70 2,926.80 2,927.50 0.1K
09:42 2,927.50 2,934.00 2,927.40 2,930.10 0.2K
09:43 2,932.20 2,932.20 2,932.20 2,932.20 0.0K
09:44 2,930.40 2,935.00 2,930.40 2,933.00 0.7K
09:45 2,931.90 2,931.90 2,931.90 2,931.90 0.0K
09:46 2,936.40 2,937.00 2,933.30 2,935.20 0.3K
09:47 2,933.40 2,933.40 2,933.30 2,933.30 0.0K
09:48 2,933.60 2,935.70 2,933.60 2,935.70 0.0K
09:49 2,933.40 2,934.80 2,931.40 2,934.80 0.0K
09:50 2,934.80 2,934.80 2,934.80 2,934.80 0.0K
09:51 2,935.50 2,936.30 2,934.80 2,936.30 0.1K
09:52 2,935.50 2,935.50 2,935.00 2,935.00 0.0K
09:53 2,932.00 2,932.00 2,920.00 2,923.10 0.4K
09:54 2,926.10 2,926.10 2,926.00 2,926.00 0.0K
09:55 2,926.00 2,926.00 2,926.00 2,926.00 0.1K
09:56 2,925.80 2,929.30 2,925.80 2,929.30 0.1K
09:57 2,926.90 2,926.90 2,925.60 2,925.60 0.1K
09:58 2,925.60 2,925.60 2,922.40 2,922.40 0.1K
09:59 2,924.30 2,930.30 2,923.70 2,928.60 0.1K
10:00 2,926.00 2,926.00 2,925.40 2,926.00 0.0K
10:01 2,928.10 2,928.10 2,928.10 2,928.10 0.0K
10:02 2,927.80 2,927.80 2,927.80 2,927.80 0.0K
10:03 2,927.90 2,928.10 2,926.50 2,928.10 0.0K
10:04 2,927.00 2,928.20 2,927.00 2,928.20 0.0K
10:05 2,927.00 2,927.00 2,927.00 2,927.00 0.0K
10:06 2,928.20 2,928.20 2,928.20 2,928.20 0.0K
10:07 2,928.30 2,939.80 2,928.30 2,931.30 0.3K
10:08 2,927.30 2,928.20 2,927.30 2,927.90 0.3K
10:09 2,925.30 2,927.90 2,925.30 2,925.30 0.2K
10:10 2,927.30 2,927.30 2,927.10 2,927.10 0.0K
10:11 2,927.10 2,927.10 2,925.60 2,927.10 0.1K
10:12 2,924.20 2,926.00 2,922.30 2,926.00 0.1K
10:13 2,926.70 2,926.80 2,926.70 2,926.70 0.0K
10:14 2,926.70 2,926.70 2,925.10 2,925.10 0.0K
10:15 2,926.70 2,926.70 2,923.90 2,923.90 0.1K
10:16 2,925.00 2,925.40 2,925.00 2,925.40 0.0K
10:17 2,925.40 2,925.40 2,923.00 2,923.00 0.0K
10:18 2,923.90 2,924.90 2,923.90 2,924.80 0.0K
10:19 2,924.70 2,924.80 2,921.30 2,921.30 0.0K
10:20 2,921.00 2,922.30 2,921.00 2,921.70 0.0K
10:21 2,920.20 2,922.00 2,920.10 2,922.00 0.0K
10:22 2,922.00 2,922.00 2,920.50 2,922.00 0.0K
10:23 2,922.00 2,922.00 2,920.10 2,921.70 0.1K
10:24 2,920.00 2,921.60 2,920.00 2,921.40 0.0K
10:25 2,918.20 2,918.20 2,913.70 2,916.00 0.5K
10:26 2,915.80 2,915.80 2,913.80 2,913.80 0.0K
10:27 2,913.80 2,915.80 2,913.70 2,913.70 0.0K
10:28 2,915.60 2,915.80 2,914.10 2,915.80 0.0K
10:29 2,915.80 2,916.70 2,915.80 2,916.70 0.1K
10:30 2,918.60 2,918.60 2,918.00 2,918.50 0.0K
10:31 2,919.20 2,919.20 2,919.20 2,919.20 0.0K
10:32 2,919.40 2,919.40 2,919.40 2,919.40 0.0K
10:33 2,919.40 2,919.50 2,918.20 2,919.50 0.0K
10:34 2,918.30 2,918.30 2,916.50 2,916.70 0.0K
10:35 2,916.70 2,916.70 2,915.80 2,915.80 0.0K
10:36 2,916.70 2,916.70 2,916.70 2,916.70 0.0K
10:37 2,916.70 2,916.70 2,916.70 2,916.70 0.0K
10:38 2,916.10 2,919.50 2,916.10 2,917.90 0.0K
10:39 2,919.50 2,919.50 2,919.00 2,919.00 0.0K
10:40 2,919.50 2,920.00 2,917.40 2,918.40 0.4K
10:41 2,918.40 2,918.40 2,917.40 2,918.40 0.0K
10:42 2,919.10 2,919.10 2,917.50 2,917.50 0.1K
10:43 2,918.80 2,919.40 2,918.80 2,919.40 0.0K
10:44 2,919.40 2,919.90 2,917.90 2,918.30 0.2K
10:45 2,919.90 2,919.90 2,919.90 2,919.90 0.0K
10:46 2,919.90 2,919.90 2,919.90 2,919.90 0.0K
10:47 2,919.90 2,919.90 2,919.90 2,919.90 0.0K
10:48 2,919.90 2,919.90 2,917.20 2,917.20 0.1K
10:49 2,919.00 2,919.80 2,918.10 2,919.80 0.0K
10:50 2,919.80 2,919.80 2,918.10 2,919.70 0.0K
10:51 2,919.80 2,919.80 2,918.00 2,919.00 0.1K
10:52 2,919.00 2,919.00 2,918.00 2,918.90 0.0K
10:53 2,918.90 2,918.90 2,918.00 2,918.90 0.0K
10:54 2,918.00 2,918.10 2,917.90 2,917.90 0.1K
10:55 2,918.90 2,918.90 2,918.80 2,918.80 0.0K
10:56 2,918.80 2,918.90 2,917.10 2,917.10 0.0K
10:57 2,917.10 2,918.80 2,917.10 2,918.70 0.0K
10:58 2,918.80 2,918.80 2,918.70 2,918.70 0.0K
10:59 2,918.80 2,918.80 2,916.60 2,917.50 0.2K
11:00 2,915.50 2,916.80 2,913.70 2,913.70 0.1K
11:01 2,911.00 2,911.00 2,909.80 2,911.00 0.3K
11:02 2,912.50 2,912.50 2,912.50 2,912.50 0.0K
11:03 2,912.50 2,912.50 2,912.50 2,912.50 0.0K
11:04 2,912.00 2,912.70 2,912.00 2,912.70 0.0K
11:05 2,912.70 2,912.70 2,912.70 2,912.70 0.0K
11:06 2,912.60 2,912.70 2,912.50 2,912.70 0.0K
11:07 2,910.40 2,912.00 2,910.40 2,911.70 0.0K
11:08 2,911.80 2,912.10 2,911.80 2,911.80 0.0K
11:09 2,911.80 2,911.80 2,911.80 2,911.80 0.0K
11:10 2,911.80 2,912.20 2,911.80 2,912.20 0.0K
11:11 2,912.30 2,912.40 2,910.20 2,910.20 0.0K
11:12 2,912.40 2,912.40 2,910.00 2,910.00 0.0K
11:13 2,911.80 2,911.80 2,909.20 2,910.20 0.3K
11:14 2,910.30 2,910.30 2,909.40 2,909.40 0.1K
11:15 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
11:16 2,911.30 2,911.30 2,908.00 2,910.00 0.1K
11:17 2,909.90 2,909.90 2,909.90 2,909.90 0.0K
11:18 2,909.90 2,909.90 2,908.00 2,909.40 0.0K
11:19 2,911.30 2,911.30 2,909.30 2,911.30 0.0K
11:20 2,911.30 2,911.30 2,910.00 2,910.10 0.0K
11:21 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
11:22 2,911.30 2,911.30 2,910.40 2,910.40 0.0K
11:23 2,911.70 2,911.70 2,908.10 2,910.60 0.2K
11:24 2,910.50 2,910.50 2,910.30 2,910.30 0.0K
11:25 2,910.40 2,910.50 2,910.00 2,910.00 0.0K
11:26 2,910.00 2,910.50 2,910.00 2,910.50 0.0K
11:27 2,911.10 2,912.00 2,910.50 2,912.00 0.0K
11:28 2,912.30 2,913.90 2,912.00 2,912.00 0.0K
11:29 2,913.40 2,913.50 2,913.40 2,913.50 0.0K
11:30 2,911.80 2,912.00 2,910.00 2,910.00 0.1K
11:31 2,910.60 2,910.60 2,910.60 2,910.60 0.0K
11:32 2,908.80 2,909.30 2,908.80 2,909.30 0.0K
11:33 2,909.30 2,909.30 2,908.00 2,908.80 0.0K
11:34 2,908.50 2,908.50 2,908.50 2,908.50 0.0K
11:35 2,908.50 2,908.50 2,906.10 2,907.00 0.1K
11:36 2,907.90 2,908.40 2,907.90 2,908.40 0.0K
11:37 2,908.40 2,908.50 2,906.40 2,908.50 0.0K
11:38 2,908.00 2,909.60 2,908.00 2,908.10 0.2K
11:39 2,910.10 2,916.00 2,910.10 2,916.00 0.1K
11:40 2,913.00 2,919.00 2,913.00 2,919.00 0.4K
11:41 2,919.00 2,919.90 2,915.90 2,915.90 0.2K
11:42 2,915.90 2,917.10 2,915.20 2,917.10 0.0K
11:43 2,917.10 2,917.10 2,915.50 2,915.50 0.0K
11:44 2,917.10 2,917.10 2,914.00 2,914.00 0.0K
11:45 2,915.40 2,915.40 2,915.40 2,915.40 0.0K
11:46 2,915.40 2,915.40 2,915.40 2,915.40 0.0K
11:47 2,915.40 2,915.40 2,915.40 2,915.40 0.0K
11:48 2,915.40 2,915.40 2,915.40 2,915.40 0.0K
11:49 2,915.50 2,918.60 2,914.00 2,918.30 0.4K
11:50 2,918.30 2,919.10 2,914.10 2,916.30 0.0K
11:51 2,917.50 2,917.70 2,916.30 2,917.70 0.0K
11:52 2,917.80 2,917.80 2,915.00 2,917.10 0.1K
11:53 2,917.20 2,917.40 2,917.20 2,917.40 0.0K
11:54 2,917.90 2,917.90 2,915.60 2,915.60 0.3K
11:55 2,915.30 2,915.60 2,914.30 2,914.30 0.0K
11:56 2,914.30 2,915.60 2,914.30 2,915.60 0.0K
11:57 2,915.60 2,916.70 2,914.50 2,916.70 0.0K
11:58 2,916.20 2,916.20 2,916.20 2,916.20 0.0K
11:59 2,916.30 2,916.30 2,916.30 2,916.30 0.0K
12:00 2,916.30 2,916.30 2,914.40 2,914.40 0.0K
12:01 2,916.00 2,916.00 2,914.00 2,914.00 0.0K
12:02 2,914.00 2,915.80 2,914.00 2,915.80 0.0K
12:03 2,915.80 2,916.60 2,914.10 2,916.30 0.3K
12:04 2,916.20 2,916.30 2,916.20 2,916.30 0.0K
12:05 2,916.30 2,916.30 2,916.20 2,916.20 0.0K
12:06 2,916.20 2,916.20 2,916.20 2,916.20 0.0K
12:07 2,916.30 2,920.00 2,916.30 2,920.00 0.0K
12:08 2,919.90 2,920.00 2,919.90 2,920.00 0.0K
12:09 2,919.80 2,919.80 2,918.70 2,918.70 0.1K
12:10 2,920.00 2,920.00 2,919.90 2,919.90 0.0K
12:11 2,919.90 2,919.90 2,919.90 2,919.90 0.0K
12:12 2,919.90 2,920.00 2,918.90 2,920.00 0.1K
12:13 2,918.90 2,919.80 2,918.90 2,919.80 0.1K
12:14 2,918.70 2,918.90 2,918.70 2,918.90 0.0K
12:15 2,918.60 2,918.60 2,918.60 2,918.60 0.0K
12:16 2,918.60 2,918.60 2,918.60 2,918.60 0.0K
12:17 2,918.60 2,918.60 2,918.60 2,918.60 0.0K
12:18 2,918.70 2,918.80 2,918.70 2,918.80 0.0K
12:19 2,918.80 2,918.80 2,915.60 2,917.70 0.2K
12:20 2,917.70 2,917.70 2,915.80 2,915.80 0.1K
12:21 2,914.00 2,915.60 2,914.00 2,915.60 0.0K
12:22 2,915.50 2,915.50 2,915.50 2,915.50 0.0K
12:23 2,915.50 2,915.70 2,915.50 2,915.70 0.0K
12:24 2,915.80 2,915.80 2,915.80 2,915.80 0.0K
12:25 2,915.60 2,915.80 2,914.00 2,914.00 0.1K
12:26 2,914.00 2,915.70 2,914.00 2,915.70 0.0K
12:27 2,915.80 2,915.80 2,915.80 2,915.80 0.0K
12:28 2,915.80 2,917.30 2,915.80 2,917.10 0.0K
12:29 2,917.10 2,917.10 2,917.10 2,917.10 0.0K
12:30 2,917.10 2,917.10 2,917.10 2,917.10 0.0K
12:31 2,917.10 2,917.10 2,917.10 2,917.10 0.0K
12:32 2,917.10 2,917.10 2,915.40 2,917.10 0.0K
12:33 2,917.10 2,917.10 2,917.10 2,917.10 0.0K
12:34 2,917.00 2,917.00 2,915.90 2,917.00 0.0K
12:35 2,917.00 2,917.00 2,914.80 2,915.70 0.0K
12:36 2,915.50 2,915.50 2,915.50 2,915.50 0.0K
12:37 2,914.90 2,915.00 2,914.00 2,915.00 0.1K
12:38 2,915.00 2,915.00 2,914.00 2,914.00 0.0K
12:39 2,915.00 2,915.00 2,914.00 2,915.00 0.0K
12:40 2,915.00 2,915.00 2,914.00 2,915.00 0.1K
12:41 2,915.10 2,915.10 2,914.00 2,915.00 0.1K
12:42 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
12:43 2,914.80 2,915.00 2,914.80 2,915.00 0.0K
12:44 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
12:45 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
12:46 2,915.00 2,915.10 2,914.10 2,915.10 0.0K
12:47 2,915.10 2,915.30 2,915.10 2,915.30 0.0K
12:48 2,915.30 2,915.50 2,915.30 2,915.50 0.0K
12:49 2,915.50 2,915.50 2,914.00 2,914.00 0.1K
12:50 2,914.00 2,915.00 2,914.00 2,915.00 0.0K
12:51 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
12:52 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
12:53 2,915.00 2,915.00 2,914.00 2,914.00 0.0K
12:54 2,915.00 2,915.00 2,914.00 2,915.00 0.3K
12:55 2,914.00 2,915.00 2,914.00 2,914.00 0.0K
12:56 2,914.80 2,914.80 2,914.00 2,914.50 0.0K
12:57 2,914.00 2,914.50 2,914.00 2,914.50 0.0K
12:58 2,914.50 2,914.50 2,914.50 2,914.50 0.0K
12:59 2,914.50 2,914.50 2,914.50 2,914.50 0.0K
13:00 2,914.90 2,914.90 2,914.90 2,914.90 0.0K
13:01 2,914.30 2,914.90 2,914.10 2,914.10 0.0K
13:02 2,914.90 2,914.90 2,914.90 2,914.90 0.0K
13:03 2,914.00 2,915.00 2,914.00 2,914.00 0.0K
13:04 2,915.00 2,915.20 2,914.00 2,914.10 0.0K
13:05 2,915.50 2,915.50 2,914.10 2,915.40 0.0K
13:06 2,915.40 2,915.40 2,915.40 2,915.40 0.0K
13:07 2,915.00 2,915.00 2,914.00 2,915.00 0.0K
13:08 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
13:09 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
13:10 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
13:11 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
13:12 2,915.00 2,917.00 2,915.00 2,917.00 0.0K
13:13 2,917.00 2,917.00 2,917.00 2,917.00 0.0K
13:14 2,917.00 2,917.00 2,914.20 2,915.90 0.1K
13:15 2,914.20 2,915.10 2,914.00 2,914.00 0.0K
13:16 2,914.00 2,915.00 2,914.00 2,915.00 0.0K
13:17 2,915.00 2,915.00 2,914.00 2,915.00 0.0K
13:18 2,915.00 2,915.00 2,914.00 2,914.00 0.0K
13:19 2,914.00 2,914.80 2,914.00 2,914.80 0.0K
13:20 2,914.80 2,914.80 2,914.70 2,914.70 0.0K
13:21 2,914.70 2,914.80 2,914.70 2,914.80 0.0K
13:22 2,914.80 2,914.80 2,914.80 2,914.80 0.0K
13:23 2,915.10 2,916.00 2,914.30 2,915.90 0.0K
13:24 2,915.90 2,917.00 2,915.90 2,917.00 0.0K
13:25 2,915.00 2,915.00 2,914.00 2,914.00 0.7K
13:26 2,914.00 2,915.80 2,914.00 2,914.00 1.1K
13:27 2,902.60 2,902.60 2,885.00 2,892.50 2.0K
13:28 2,891.00 2,892.10 2,884.00 2,887.40 1.0K
13:29 2,888.90 2,891.80 2,888.90 2,890.80 0.2K
13:30 2,891.80 2,893.00 2,888.70 2,888.70 0.1K
13:31 2,889.10 2,889.30 2,885.40 2,888.30 0.4K
13:32 2,889.90 2,889.90 2,881.20 2,881.20 0.3K
13:33 2,881.70 2,885.40 2,881.70 2,885.40 0.1K
13:34 2,883.00 2,883.70 2,882.00 2,883.70 0.0K
13:35 2,883.50 2,883.50 2,881.00 2,881.00 0.2K
13:36 2,881.60 2,883.00 2,880.10 2,881.10 0.5K
13:37 2,882.90 2,884.00 2,881.40 2,884.00 0.5K
13:38 2,886.10 2,887.40 2,885.50 2,887.40 0.3K
13:39 2,887.60 2,887.60 2,885.50 2,887.00 0.1K
13:40 2,884.70 2,885.90 2,881.40 2,881.40 0.1K
13:41 2,883.00 2,883.90 2,883.00 2,883.90 0.0K
13:42 2,883.90 2,885.70 2,883.90 2,885.60 0.0K
13:43 2,885.40 2,885.50 2,885.00 2,885.00 0.0K
13:44 2,885.00 2,887.60 2,885.00 2,886.00 0.3K
13:45 2,887.10 2,887.10 2,884.10 2,885.70 0.1K
13:46 2,885.00 2,885.00 2,882.00 2,882.10 0.3K
13:47 2,881.00 2,882.50 2,876.00 2,877.10 0.7K
13:48 2,878.10 2,881.50 2,875.00 2,881.50 1.1K
13:49 2,880.90 2,900.50 2,876.70 2,900.50 1.3K
13:50 2,900.40 2,900.40 2,900.00 2,900.30 0.3K
13:51 2,900.00 2,900.40 2,897.80 2,897.80 0.7K
13:52 2,897.10 2,902.20 2,897.10 2,901.20 0.2K
13:53 2,900.00 2,900.80 2,900.00 2,900.80 0.1K
13:54 2,900.00 2,907.40 2,898.70 2,905.30 0.3K
13:55 2,905.80 2,905.80 2,902.60 2,903.50 0.1K
13:56 2,898.60 2,901.50 2,897.20 2,897.20 0.8K
13:57 2,895.20 2,900.90 2,895.20 2,900.90 0.1K
13:58 2,900.50 2,905.80 2,899.80 2,901.60 0.6K
13:59 2,899.10 2,909.90 2,898.70 2,909.80 0.2K
14:00 2,909.20 2,910.00 2,906.10 2,909.00 0.7K
14:01 2,908.80 2,910.30 2,906.60 2,910.30 0.8K
14:02 2,909.70 2,912.00 2,909.60 2,911.80 0.3K
14:03 2,910.00 2,911.80 2,908.00 2,911.80 0.1K
14:04 2,910.00 2,911.90 2,910.00 2,911.90 0.0K
14:05 2,911.80 2,911.80 2,908.10 2,911.10 0.1K
14:06 2,910.00 2,910.50 2,908.30 2,909.50 0.1K
14:07 2,908.40 2,911.50 2,908.40 2,910.80 0.1K
14:08 2,913.30 2,914.30 2,910.00 2,911.90 0.1K
14:09 2,911.90 2,911.90 2,911.80 2,911.80 0.0K
14:10 2,911.40 2,913.40 2,910.50 2,913.40 0.1K
14:11 2,912.50 2,914.70 2,912.50 2,914.70 0.0K
14:12 2,912.70 2,912.70 2,910.80 2,912.60 0.1K
14:13 2,912.60 2,915.00 2,910.80 2,913.80 0.1K
14:14 2,914.60 2,914.60 2,913.80 2,914.30 0.0K
14:15 2,913.70 2,916.80 2,911.30 2,914.90 0.1K
14:16 2,917.00 2,920.00 2,914.80 2,915.40 1.1K
14:17 2,916.10 2,919.00 2,913.90 2,916.70 0.2K
14:18 2,913.20 2,919.20 2,913.20 2,916.50 0.2K
14:19 2,915.70 2,918.40 2,915.70 2,918.30 0.2K
14:20 2,918.50 2,918.90 2,916.20 2,918.90 0.2K
14:21 2,918.90 2,918.90 2,916.10 2,916.70 0.2K
14:22 2,917.80 2,919.40 2,915.90 2,918.70 0.7K
14:23 2,918.70 2,919.40 2,914.40 2,918.40 0.3K
14:24 2,918.00 2,918.10 2,916.30 2,917.80 0.2K
14:25 2,917.80 2,920.00 2,915.10 2,915.10 0.3K
14:26 2,915.10 2,915.10 2,913.30 2,915.10 0.1K
14:27 2,915.10 2,917.50 2,914.30 2,916.50 0.2K
14:28 2,914.50 2,917.80 2,914.00 2,915.90 0.2K
14:29 2,915.00 2,916.00 2,910.90 2,912.60 1.1K
14:30 2,914.10 2,914.10 2,906.30 2,908.60 0.5K
14:31 2,908.40 2,910.20 2,908.40 2,909.00 0.2K
14:32 2,909.60 2,909.90 2,908.50 2,909.90 0.1K
14:33 2,909.90 2,910.10 2,908.90 2,910.10 0.0K
14:34 2,910.10 2,910.10 2,909.90 2,909.90 0.0K
14:35 2,910.10 2,910.10 2,910.00 2,910.10 0.0K
14:36 2,910.00 2,910.70 2,910.00 2,910.70 0.1K
14:37 2,914.90 2,920.00 2,914.90 2,919.00 1.4K
14:38 2,915.20 2,915.20 2,909.20 2,911.10 0.4K
14:39 2,911.90 2,912.70 2,911.10 2,912.70 0.1K
14:40 2,912.60 2,912.60 2,912.60 2,912.60 0.0K
14:41 2,912.70 2,912.70 2,910.20 2,910.20 0.0K
14:42 2,912.70 2,912.70 2,912.60 2,912.60 0.0K
14:43 2,912.70 2,912.70 2,912.70 2,912.70 0.0K
14:44 2,915.00 2,916.60 2,914.80 2,916.60 0.1K
14:45 2,914.90 2,916.40 2,914.90 2,916.40 0.0K
14:46 2,914.80 2,914.90 2,913.30 2,914.90 0.0K
14:47 2,915.00 2,915.00 2,914.90 2,914.90 0.0K
14:48 2,915.00 2,916.50 2,915.00 2,916.50 0.0K
14:49 2,914.90 2,915.70 2,914.20 2,915.70 0.0K
14:50 2,915.00 2,915.70 2,913.70 2,915.70 0.1K
14:51 2,913.70 2,915.60 2,913.70 2,913.70 0.0K
14:52 2,913.70 2,915.80 2,913.70 2,915.70 0.0K
14:53 2,915.50 2,915.50 2,915.50 2,915.50 0.0K
14:54 2,915.60 2,915.60 2,915.60 2,915.60 0.0K
14:55 2,915.60 2,915.60 2,914.60 2,914.60 0.0K
14:56 2,915.00 2,915.00 2,914.40 2,915.00 0.0K
14:57 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
14:58 2,915.00 2,915.50 2,914.50 2,915.50 0.0K
14:59 2,915.50 2,916.10 2,913.10 2,913.10 0.1K
15:00 2,912.90 2,916.80 2,912.90 2,915.30 0.0K
15:01 2,916.80 2,916.80 2,913.90 2,913.90 0.1K
15:02 2,914.30 2,914.40 2,913.00 2,913.00 0.2K
15:03 2,913.00 2,914.00 2,913.00 2,913.00 0.0K
15:04 2,914.00 2,917.30 2,914.00 2,915.90 0.3K
15:05 2,917.20 2,917.20 2,912.50 2,912.50 0.2K
15:06 2,914.10 2,917.90 2,914.00 2,917.90 0.1K
15:07 2,916.30 2,917.80 2,910.00 2,911.60 0.6K
15:08 2,910.20 2,911.90 2,910.20 2,911.80 0.4K
15:09 2,910.30 2,916.20 2,910.30 2,916.20 0.1K
15:10 2,915.90 2,915.90 2,912.80 2,912.80 0.1K
15:11 2,912.80 2,912.80 2,910.00 2,910.00 0.3K
15:12 2,910.00 2,910.60 2,910.00 2,910.60 0.0K
15:13 2,910.60 2,910.60 2,910.00 2,910.60 0.1K
15:14 2,911.10 2,911.20 2,910.00 2,911.00 0.0K
15:15 2,910.10 2,910.90 2,910.00 2,910.10 0.2K
15:16 2,910.10 2,910.10 2,910.00 2,910.10 0.1K
15:17 2,910.10 2,911.90 2,910.00 2,911.20 0.2K
15:18 2,911.90 2,911.90 2,910.90 2,910.90 0.3K
15:19 2,910.90 2,911.00 2,910.00 2,911.00 0.0K
15:20 2,910.00 2,911.00 2,910.00 2,911.00 0.1K
15:21 2,911.00 2,911.80 2,910.20 2,911.80 0.2K
15:22 2,913.90 2,914.20 2,910.40 2,910.50 0.4K
15:23 2,909.10 2,911.90 2,909.10 2,911.90 0.6K
15:24 2,911.90 2,911.90 2,910.00 2,910.10 0.3K
15:25 2,910.00 2,910.10 2,907.80 2,910.10 0.2K
15:26 2,910.10 2,910.90 2,910.00 2,910.40 0.2K
15:27 2,910.70 2,910.70 2,910.00 2,910.00 0.1K
15:28 2,910.00 2,910.20 2,910.00 2,910.20 0.3K
15:29 2,910.20 2,911.50 2,910.00 2,911.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available