Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
09:15 2,880.00 2,880.10 2,880.00 2,880.10 0.1K
09:16 2,881.70 2,908.20 2,878.50 2,891.00 2.7K
09:17 2,896.60 2,896.60 2,885.90 2,888.40 0.2K
09:18 2,885.50 2,887.90 2,876.50 2,879.50 1.2K
09:19 2,878.60 2,878.60 2,865.40 2,865.40 0.8K
09:20 2,872.20 2,872.50 2,869.40 2,870.90 0.2K
09:21 2,873.30 2,875.50 2,872.10 2,875.20 0.1K
09:22 2,875.50 2,878.30 2,874.30 2,875.00 0.0K
09:23 2,874.20 2,875.60 2,873.90 2,873.90 0.0K
09:24 2,876.50 2,876.50 2,868.00 2,871.10 0.2K
09:25 2,874.80 2,876.60 2,873.90 2,876.60 0.2K
09:26 2,876.50 2,876.50 2,872.90 2,872.90 0.0K
09:27 2,874.80 2,877.10 2,873.90 2,877.10 0.1K
09:28 2,877.10 2,878.90 2,876.20 2,877.80 0.1K
09:29 2,877.80 2,878.00 2,877.70 2,877.90 0.1K
09:30 2,879.70 2,879.70 2,874.30 2,874.70 0.2K
09:31 2,877.90 2,878.70 2,874.60 2,874.60 0.1K
09:32 2,874.70 2,875.50 2,872.00 2,872.00 0.0K
09:33 2,872.00 2,875.50 2,870.10 2,875.50 0.1K
09:34 2,873.80 2,877.00 2,873.80 2,876.70 0.1K
09:35 2,877.10 2,887.20 2,876.90 2,886.60 0.3K
09:36 2,887.70 2,893.90 2,887.70 2,891.90 0.1K
09:37 2,891.90 2,891.90 2,890.80 2,891.00 0.0K
09:38 2,889.90 2,889.90 2,884.00 2,889.00 0.3K
09:39 2,889.70 2,889.70 2,889.60 2,889.60 0.1K
09:40 2,890.00 2,891.00 2,890.00 2,890.00 0.0K
09:41 2,896.60 2,896.60 2,893.40 2,893.40 1.2K
09:42 2,893.40 2,894.70 2,893.40 2,893.40 0.0K
09:43 2,893.70 2,895.40 2,893.70 2,895.20 0.0K
09:44 2,896.50 2,896.60 2,895.20 2,896.60 0.0K
09:45 2,896.60 2,896.60 2,895.20 2,895.20 0.0K
09:46 2,896.40 2,896.60 2,896.40 2,896.60 0.3K
09:47 2,898.20 2,900.40 2,898.00 2,900.40 0.8K
09:48 2,899.20 2,901.40 2,899.20 2,901.20 0.2K
09:49 2,901.10 2,903.00 2,901.10 2,901.50 0.0K
09:50 2,903.60 2,903.60 2,895.30 2,897.40 0.6K
09:51 2,894.10 2,895.90 2,894.10 2,894.10 0.0K
09:52 2,894.10 2,895.30 2,891.40 2,894.20 0.2K
09:53 2,895.20 2,898.50 2,892.50 2,892.50 0.1K
09:54 2,893.50 2,893.50 2,890.10 2,891.90 0.0K
09:55 2,892.00 2,894.70 2,892.00 2,892.60 0.0K
09:56 2,893.00 2,895.10 2,892.90 2,893.20 0.0K
09:57 2,898.00 2,898.00 2,894.10 2,895.20 0.3K
09:58 2,895.20 2,896.40 2,893.20 2,896.40 0.0K
09:59 2,894.50 2,896.80 2,894.50 2,896.80 0.0K
10:00 2,896.80 2,900.00 2,894.80 2,899.60 0.0K
10:01 2,899.00 2,900.70 2,897.60 2,897.60 0.1K
10:02 2,897.30 2,897.60 2,897.30 2,897.60 0.0K
10:03 2,896.30 2,897.60 2,895.20 2,897.60 0.1K
10:04 2,896.30 2,897.60 2,895.90 2,895.90 0.0K
10:05 2,895.50 2,901.00 2,895.50 2,900.40 0.2K
10:06 2,900.40 2,902.00 2,898.50 2,899.80 0.2K
10:07 2,896.90 2,897.00 2,893.80 2,894.10 0.1K
10:08 2,896.20 2,897.10 2,894.50 2,897.10 0.0K
10:09 2,893.80 2,896.30 2,893.80 2,895.10 0.0K
10:10 2,896.40 2,896.40 2,881.10 2,881.20 0.5K
10:11 2,883.60 2,889.90 2,883.60 2,886.60 0.5K
10:12 2,887.00 2,889.40 2,887.00 2,887.70 0.0K
10:13 2,888.30 2,888.30 2,886.30 2,886.30 0.1K
10:14 2,887.60 2,887.60 2,883.00 2,883.00 0.1K
10:15 2,884.80 2,885.40 2,884.80 2,885.40 0.0K
10:16 2,888.40 2,889.40 2,887.30 2,889.40 0.1K
10:17 2,888.60 2,890.00 2,888.60 2,890.00 0.0K
10:18 2,888.90 2,890.00 2,887.10 2,887.10 0.0K
10:19 2,887.10 2,889.60 2,887.10 2,889.60 0.3K
10:20 2,890.90 2,890.90 2,888.70 2,890.00 0.0K
10:21 2,890.00 2,890.00 2,885.80 2,885.80 0.2K
10:22 2,888.10 2,890.00 2,888.10 2,890.00 0.3K
10:23 2,890.00 2,890.00 2,887.10 2,887.80 0.5K
10:24 2,888.20 2,889.90 2,888.20 2,888.30 0.0K
10:25 2,888.40 2,889.90 2,888.40 2,889.20 0.0K
10:26 2,888.30 2,889.10 2,888.30 2,888.30 0.1K
10:27 2,888.30 2,890.00 2,888.30 2,889.00 0.1K
10:28 2,889.00 2,890.20 2,888.20 2,890.20 0.0K
10:29 2,888.40 2,890.20 2,885.70 2,886.20 0.6K
10:30 2,886.20 2,889.10 2,886.20 2,886.90 0.0K
10:31 2,887.40 2,889.30 2,887.40 2,888.20 0.0K
10:32 2,889.90 2,889.90 2,886.00 2,886.70 0.1K
10:33 2,887.10 2,894.40 2,887.10 2,890.00 0.5K
10:34 2,891.00 2,891.00 2,886.90 2,886.90 0.1K
10:35 2,885.50 2,886.20 2,885.50 2,886.10 0.1K
10:36 2,886.10 2,887.70 2,886.10 2,887.70 0.0K
10:37 2,887.90 2,888.00 2,886.10 2,887.90 0.0K
10:38 2,886.10 2,887.70 2,886.10 2,886.30 0.0K
10:39 2,887.70 2,887.70 2,886.30 2,886.30 0.0K
10:40 2,887.70 2,887.90 2,886.40 2,887.90 0.0K
10:41 2,888.00 2,888.40 2,888.00 2,888.40 0.1K
10:42 2,889.60 2,889.60 2,888.40 2,888.40 0.0K
10:43 2,888.40 2,891.00 2,888.40 2,891.00 0.3K
10:44 2,890.50 2,890.50 2,885.00 2,887.00 0.3K
10:45 2,886.60 2,888.60 2,886.60 2,886.70 0.0K
10:46 2,888.70 2,888.70 2,886.80 2,886.80 0.0K
10:47 2,888.60 2,888.60 2,886.80 2,888.50 0.0K
10:48 2,888.60 2,889.00 2,887.60 2,887.60 0.0K
10:49 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
10:50 2,889.30 2,892.60 2,889.30 2,891.80 0.5K
10:51 2,893.50 2,893.50 2,890.10 2,890.10 0.0K
10:52 2,890.00 2,890.00 2,887.50 2,887.50 0.1K
10:53 2,889.80 2,889.80 2,888.60 2,888.60 0.0K
10:54 2,890.00 2,890.00 2,888.40 2,889.90 0.0K
10:55 2,888.80 2,888.80 2,888.80 2,888.80 0.0K
10:56 2,890.00 2,893.80 2,890.00 2,891.30 0.1K
10:57 2,892.00 2,892.00 2,890.00 2,890.00 0.0K
10:58 2,888.40 2,889.50 2,888.40 2,889.50 0.0K
10:59 2,887.60 2,887.60 2,887.60 2,887.60 0.0K
11:00 2,887.60 2,887.60 2,887.60 2,887.60 0.0K
11:01 2,887.60 2,887.60 2,887.60 2,887.60 0.0K
11:02 2,887.70 2,887.70 2,887.60 2,887.60 0.0K
11:03 2,888.80 2,889.40 2,887.60 2,889.30 0.0K
11:04 2,889.30 2,889.40 2,887.60 2,889.40 0.1K
11:05 2,888.60 2,888.60 2,888.60 2,888.60 0.0K
11:06 2,888.90 2,890.00 2,888.60 2,890.00 0.2K
11:07 2,890.00 2,890.00 2,888.60 2,888.70 0.1K
11:08 2,888.70 2,888.70 2,888.70 2,888.70 0.0K
11:09 2,890.00 2,890.00 2,888.80 2,888.80 0.0K
11:10 2,888.80 2,890.00 2,888.80 2,890.00 0.0K
11:11 2,888.80 2,888.80 2,886.20 2,888.30 0.1K
11:12 2,887.30 2,888.80 2,887.30 2,888.80 0.0K
11:13 2,886.90 2,886.90 2,886.90 2,886.90 0.0K
11:14 2,888.60 2,888.60 2,886.90 2,886.90 0.0K
11:15 2,886.90 2,886.90 2,886.90 2,886.90 0.0K
11:16 2,887.80 2,887.80 2,887.80 2,887.80 0.0K
11:17 2,889.30 2,890.10 2,886.10 2,886.10 0.5K
11:18 2,887.80 2,888.70 2,878.90 2,879.60 1.2K
11:19 2,881.60 2,881.60 2,878.90 2,878.90 0.3K
11:20 2,880.70 2,880.70 2,878.60 2,880.60 0.0K
11:21 2,880.80 2,881.30 2,880.80 2,881.30 0.0K
11:22 2,882.40 2,884.80 2,880.00 2,880.00 0.2K
11:23 2,880.00 2,882.20 2,880.00 2,880.80 0.0K
11:24 2,880.30 2,882.00 2,880.30 2,880.40 0.0K
11:25 2,881.80 2,882.00 2,881.80 2,882.00 0.0K
11:26 2,882.00 2,882.00 2,880.90 2,882.00 0.0K
11:27 2,881.90 2,882.00 2,880.80 2,881.30 0.0K
11:28 2,882.50 2,883.90 2,881.40 2,881.90 0.2K
11:29 2,884.20 2,884.20 2,882.40 2,882.80 0.0K
11:30 2,882.80 2,882.80 2,882.60 2,882.60 0.0K
11:31 2,882.80 2,884.40 2,882.60 2,882.60 0.0K
11:32 2,885.50 2,885.50 2,882.60 2,883.00 0.1K
11:33 2,884.60 2,884.80 2,883.20 2,884.70 0.0K
11:34 2,883.20 2,886.70 2,883.20 2,886.60 0.2K
11:35 2,886.60 2,888.50 2,886.60 2,887.20 0.0K
11:36 2,889.40 2,889.90 2,885.10 2,885.40 0.2K
11:37 2,885.20 2,887.80 2,885.20 2,887.80 0.0K
11:38 2,888.10 2,888.10 2,886.20 2,886.20 0.0K
11:39 2,887.60 2,888.10 2,886.50 2,886.70 0.0K
11:40 2,886.70 2,889.70 2,886.70 2,889.70 0.0K
11:41 2,889.60 2,889.70 2,889.60 2,889.70 0.0K
11:42 2,889.60 2,889.60 2,887.70 2,887.70 0.0K
11:43 2,889.40 2,889.40 2,887.70 2,887.70 0.0K
11:44 2,888.50 2,888.50 2,887.70 2,887.70 0.0K
11:45 2,888.50 2,888.70 2,884.90 2,885.10 0.0K
11:46 2,887.10 2,888.30 2,886.40 2,886.40 0.0K
11:47 2,888.40 2,888.50 2,887.20 2,887.20 0.1K
11:48 2,889.30 2,889.30 2,887.60 2,889.30 0.0K
11:49 2,889.10 2,889.10 2,889.10 2,889.10 0.0K
11:50 2,888.90 2,889.10 2,885.00 2,885.00 0.1K
11:51 2,886.60 2,886.70 2,885.10 2,886.70 0.0K
11:52 2,887.50 2,888.60 2,886.80 2,886.80 0.0K
11:53 2,886.80 2,890.00 2,886.80 2,890.00 0.1K
11:54 2,890.00 2,890.00 2,886.80 2,886.90 0.0K
11:55 2,888.70 2,888.70 2,886.90 2,888.60 0.1K
11:56 2,888.60 2,888.70 2,886.80 2,886.80 0.2K
11:57 2,886.80 2,891.00 2,886.80 2,891.00 0.2K
11:58 2,893.90 2,904.00 2,891.50 2,904.00 0.3K
11:59 2,907.90 2,908.40 2,899.00 2,900.00 0.4K
12:00 2,899.80 2,900.00 2,895.20 2,895.50 0.2K
12:01 2,898.30 2,898.30 2,897.30 2,897.80 0.1K
12:02 2,898.20 2,901.40 2,898.20 2,901.20 0.3K
12:03 2,901.20 2,902.80 2,897.50 2,898.10 0.1K
12:04 2,898.10 2,902.70 2,898.10 2,902.70 0.1K
12:05 2,904.50 2,906.30 2,903.30 2,904.30 0.1K
12:06 2,902.80 2,907.50 2,902.80 2,907.50 0.2K
12:07 2,908.20 2,909.00 2,907.60 2,907.60 0.1K
12:08 2,907.60 2,910.00 2,907.60 2,909.90 0.2K
12:09 2,910.00 2,910.00 2,908.50 2,908.50 0.1K
12:10 2,909.90 2,909.90 2,908.50 2,908.50 0.1K
12:11 2,908.70 2,909.30 2,907.50 2,909.30 0.1K
12:12 2,908.50 2,908.60 2,904.40 2,904.40 0.3K
12:13 2,904.40 2,907.30 2,904.40 2,906.40 0.1K
12:14 2,900.40 2,905.30 2,900.40 2,905.30 0.4K
12:15 2,906.90 2,906.90 2,896.40 2,896.40 0.3K
12:16 2,896.40 2,897.60 2,896.40 2,896.70 0.1K
12:17 2,896.70 2,898.00 2,896.60 2,896.90 0.1K
12:18 2,898.20 2,899.50 2,897.50 2,897.90 0.1K
12:19 2,898.00 2,898.00 2,887.40 2,892.30 2.4K
12:20 2,894.70 2,895.50 2,893.80 2,894.70 0.1K
12:21 2,896.50 2,897.50 2,895.90 2,896.00 0.1K
12:22 2,896.00 2,896.60 2,892.60 2,892.60 0.1K
12:23 2,893.20 2,894.70 2,892.60 2,892.60 0.2K
12:24 2,894.60 2,896.40 2,893.70 2,894.60 0.1K
12:25 2,895.90 2,895.90 2,892.30 2,892.30 0.1K
12:26 2,892.50 2,892.50 2,892.50 2,892.50 0.1K
12:27 2,894.00 2,894.00 2,893.20 2,893.70 0.1K
12:28 2,894.80 2,895.50 2,893.50 2,895.20 0.4K
12:29 2,897.10 2,897.50 2,895.70 2,897.50 0.1K
12:30 2,896.30 2,897.10 2,893.40 2,895.10 0.1K
12:31 2,896.70 2,897.10 2,896.00 2,897.10 0.1K
12:32 2,899.40 2,899.40 2,890.80 2,890.80 0.2K
12:33 2,892.70 2,893.50 2,891.40 2,893.50 0.1K
12:34 2,895.80 2,895.90 2,894.30 2,894.40 0.1K
12:35 2,894.40 2,895.50 2,891.20 2,891.40 0.1K
12:36 2,891.00 2,894.10 2,891.00 2,894.00 0.1K
12:37 2,894.00 2,894.00 2,891.50 2,894.00 0.2K
12:38 2,893.20 2,894.40 2,893.20 2,894.40 0.7K
12:39 2,893.80 2,894.70 2,892.70 2,892.70 0.2K
12:40 2,893.60 2,894.00 2,891.10 2,891.10 0.1K
12:41 2,892.60 2,893.30 2,890.60 2,891.50 0.1K
12:42 2,893.80 2,897.40 2,892.50 2,895.00 0.2K
12:43 2,896.30 2,896.30 2,895.10 2,895.70 0.1K
12:44 2,897.30 2,897.60 2,893.00 2,893.50 0.2K
12:45 2,896.20 2,896.80 2,894.40 2,895.40 0.1K
12:46 2,896.60 2,899.70 2,896.50 2,897.00 0.2K
12:47 2,896.50 2,897.50 2,896.50 2,896.50 0.0K
12:48 2,897.40 2,897.50 2,895.60 2,897.50 0.1K
12:49 2,898.70 2,900.60 2,898.70 2,899.20 0.2K
12:50 2,900.70 2,901.20 2,899.30 2,901.10 0.1K
12:51 2,901.20 2,901.20 2,896.90 2,896.90 0.2K
12:52 2,897.40 2,900.30 2,897.30 2,897.50 0.1K
12:53 2,898.80 2,898.90 2,897.50 2,898.40 0.1K
12:54 2,897.50 2,898.00 2,897.50 2,897.50 0.1K
12:55 2,892.50 2,892.50 2,890.00 2,890.10 0.4K
12:56 2,891.40 2,894.00 2,890.10 2,891.00 0.1K
12:57 2,892.70 2,894.40 2,891.80 2,892.80 0.1K
12:58 2,894.20 2,896.80 2,892.90 2,894.80 0.2K
12:59 2,896.40 2,896.40 2,894.80 2,895.80 0.1K
13:00 2,898.10 2,898.10 2,895.90 2,896.30 0.1K
13:01 2,897.10 2,899.10 2,895.80 2,895.80 0.1K
13:02 2,895.80 2,899.70 2,895.80 2,897.00 0.1K
13:03 2,897.30 2,899.20 2,897.30 2,899.00 0.1K
13:04 2,899.00 2,899.90 2,899.00 2,899.00 0.1K
13:05 2,901.70 2,903.90 2,899.50 2,901.50 0.1K
13:06 2,902.10 2,902.10 2,900.10 2,900.10 0.1K
13:07 2,901.00 2,901.30 2,899.40 2,901.30 0.1K
13:08 2,901.40 2,905.10 2,901.10 2,901.90 0.2K
13:09 2,902.00 2,902.50 2,900.80 2,902.50 0.1K
13:10 2,902.50 2,902.50 2,895.00 2,895.00 0.2K
13:11 2,896.50 2,896.50 2,895.00 2,895.10 0.1K
13:12 2,896.60 2,899.30 2,895.10 2,895.80 0.2K
13:13 2,897.40 2,898.20 2,891.40 2,892.90 0.2K
13:14 2,894.90 2,895.10 2,893.50 2,894.00 0.0K
13:15 2,897.10 2,897.10 2,895.10 2,897.10 0.1K
13:16 2,898.90 2,898.90 2,894.20 2,894.20 0.3K
13:17 2,895.80 2,897.10 2,893.90 2,896.40 0.2K
13:18 2,896.40 2,900.30 2,896.40 2,898.60 0.2K
13:19 2,899.00 2,899.70 2,897.10 2,898.50 0.2K
13:20 2,898.50 2,899.30 2,897.30 2,898.50 0.1K
13:21 2,898.50 2,901.80 2,898.10 2,899.20 0.2K
13:22 2,900.50 2,900.50 2,900.30 2,900.30 0.1K
13:23 2,901.00 2,901.20 2,900.30 2,900.40 0.1K
13:24 2,900.70 2,903.10 2,900.40 2,902.10 0.2K
13:25 2,903.40 2,903.40 2,902.00 2,902.00 0.1K
13:26 2,899.70 2,901.30 2,899.40 2,901.10 0.2K
13:27 2,897.20 2,897.20 2,896.10 2,897.10 0.3K
13:28 2,898.50 2,898.50 2,897.10 2,897.40 0.1K
13:29 2,898.80 2,898.80 2,897.50 2,897.80 0.1K
13:30 2,898.80 2,901.60 2,897.40 2,899.40 0.2K
13:31 2,899.50 2,899.50 2,898.10 2,898.10 0.1K
13:32 2,898.10 2,899.10 2,898.10 2,898.10 0.1K
13:33 2,898.90 2,900.10 2,898.10 2,898.80 0.1K
13:34 2,899.80 2,899.80 2,898.00 2,898.10 0.1K
13:35 2,898.10 2,900.50 2,898.10 2,899.10 0.1K
13:36 2,899.80 2,902.10 2,899.60 2,900.10 0.1K
13:37 2,901.50 2,903.60 2,900.90 2,901.00 0.2K
13:38 2,901.00 2,903.50 2,901.00 2,901.00 0.1K
13:39 2,902.10 2,902.10 2,897.30 2,897.30 0.2K
13:40 2,897.10 2,898.90 2,897.10 2,897.60 0.1K
13:41 2,898.60 2,898.70 2,897.40 2,897.50 0.1K
13:42 2,897.40 2,898.30 2,897.00 2,898.30 0.1K
13:43 2,897.00 2,899.70 2,897.00 2,897.40 0.1K
13:44 2,899.70 2,899.70 2,897.60 2,897.60 0.1K
13:45 2,897.70 2,899.00 2,897.60 2,897.60 0.1K
13:46 2,897.60 2,900.10 2,897.60 2,898.50 0.2K
13:47 2,898.60 2,898.60 2,898.50 2,898.50 0.1K
13:48 2,898.50 2,898.50 2,898.50 2,898.50 0.1K
13:49 2,899.40 2,899.50 2,898.50 2,898.70 0.1K
13:50 2,900.60 2,900.60 2,898.80 2,898.80 0.2K
13:51 2,895.00 2,895.50 2,893.00 2,893.00 0.1K
13:52 2,895.50 2,895.50 2,893.60 2,893.90 0.1K
13:53 2,893.90 2,894.70 2,893.90 2,894.10 0.1K
13:54 2,894.10 2,896.20 2,894.00 2,896.20 0.1K
13:55 2,894.70 2,894.80 2,894.70 2,894.80 0.1K
13:56 2,897.30 2,897.60 2,896.30 2,896.30 0.2K
13:57 2,901.40 2,901.40 2,896.90 2,899.10 0.1K
13:58 2,897.00 2,897.00 2,896.90 2,896.90 0.1K
13:59 2,896.90 2,897.60 2,896.90 2,896.90 0.0K
14:00 2,896.90 2,897.70 2,896.90 2,897.40 0.0K
14:01 2,899.10 2,906.40 2,899.10 2,906.40 0.2K
14:02 2,905.40 2,905.40 2,902.30 2,902.30 0.1K
14:03 2,902.30 2,904.40 2,902.30 2,904.10 0.1K
14:04 2,904.40 2,910.00 2,904.40 2,906.20 0.2K
14:05 2,907.70 2,908.30 2,906.30 2,906.70 0.1K
14:06 2,907.60 2,908.40 2,905.30 2,905.30 0.3K
14:07 2,905.20 2,909.70 2,905.20 2,907.20 0.1K
14:08 2,907.30 2,910.00 2,907.30 2,908.10 0.1K
14:09 2,908.00 2,908.70 2,908.00 2,908.70 0.1K
14:10 2,908.20 2,910.00 2,908.20 2,908.30 0.2K
14:11 2,910.00 2,910.00 2,908.20 2,908.40 0.1K
14:12 2,910.00 2,910.00 2,908.50 2,908.60 0.1K
14:13 2,910.70 2,915.00 2,910.70 2,914.40 1.1K
14:14 2,914.40 2,917.90 2,914.00 2,915.30 0.3K
14:15 2,914.00 2,914.00 2,911.40 2,912.70 0.1K
14:16 2,912.70 2,916.60 2,912.40 2,912.40 0.2K
14:17 2,912.10 2,913.70 2,912.10 2,913.70 0.0K
14:18 2,913.70 2,915.20 2,913.70 2,915.20 0.1K
14:19 2,916.60 2,917.80 2,915.40 2,917.30 0.2K
14:20 2,915.90 2,916.70 2,912.80 2,914.80 0.1K
14:21 2,913.50 2,921.60 2,913.50 2,921.60 0.2K
14:22 2,922.00 2,926.00 2,922.00 2,925.10 0.5K
14:23 2,925.10 2,926.40 2,921.70 2,923.20 0.2K
14:24 2,924.20 2,924.20 2,923.80 2,924.00 0.1K
14:25 2,923.90 2,924.60 2,920.80 2,921.40 0.2K
14:26 2,922.30 2,926.00 2,921.30 2,925.70 0.2K
14:27 2,926.00 2,926.40 2,923.80 2,925.70 0.2K
14:28 2,926.00 2,926.50 2,925.00 2,926.00 0.1K
14:29 2,926.50 2,929.00 2,924.20 2,926.30 0.3K
14:30 2,930.00 2,930.00 2,925.50 2,928.70 0.3K
14:31 2,929.10 2,929.80 2,926.70 2,928.60 0.1K
14:32 2,928.60 2,928.60 2,926.20 2,928.10 0.2K
14:33 2,928.50 2,929.20 2,926.30 2,929.10 0.3K
14:34 2,930.00 2,930.00 2,926.60 2,928.00 0.3K
14:35 2,931.00 2,933.00 2,930.10 2,932.40 0.3K
14:36 2,932.40 2,933.00 2,932.30 2,933.00 0.5K
14:37 2,933.00 2,933.00 2,930.00 2,931.60 0.1K
14:38 2,931.90 2,931.90 2,930.50 2,930.50 0.2K
14:39 2,931.70 2,932.90 2,931.10 2,932.90 0.2K
14:40 2,932.90 2,933.90 2,932.20 2,932.20 0.3K
14:41 2,933.30 2,934.00 2,932.50 2,933.40 0.2K
14:42 2,933.70 2,933.90 2,930.40 2,930.40 0.3K
14:43 2,931.90 2,933.80 2,931.60 2,932.40 0.3K
14:44 2,931.10 2,933.90 2,931.10 2,932.70 0.2K
14:45 2,933.20 2,933.90 2,932.20 2,933.00 0.2K
14:46 2,933.80 2,933.80 2,931.30 2,931.30 0.2K
14:47 2,930.80 2,933.80 2,930.80 2,932.40 0.3K
14:48 2,932.40 2,933.70 2,932.30 2,932.70 0.6K
14:49 2,932.60 2,933.10 2,932.00 2,933.10 0.2K
14:50 2,932.90 2,932.90 2,930.00 2,931.80 0.2K
14:51 2,931.80 2,932.00 2,928.50 2,929.70 0.2K
14:52 2,930.50 2,931.60 2,923.50 2,923.50 0.5K
14:53 2,923.50 2,925.60 2,923.50 2,925.20 0.3K
14:54 2,926.90 2,929.10 2,926.30 2,928.10 0.2K
14:55 2,925.60 2,927.40 2,923.50 2,924.10 0.3K
14:56 2,926.70 2,927.30 2,924.30 2,924.30 0.2K
14:57 2,925.20 2,925.20 2,924.30 2,924.80 0.2K
14:58 2,925.10 2,926.90 2,922.40 2,924.70 0.2K
14:59 2,922.00 2,922.00 2,898.50 2,902.90 1.9K
15:00 2,904.40 2,906.00 2,880.30 2,895.10 6.5K
15:01 2,894.20 2,904.40 2,894.20 2,904.40 3.2K
15:02 2,901.70 2,905.60 2,898.10 2,899.10 1.7K
15:03 2,900.60 2,914.80 2,900.60 2,906.20 2.3K
15:04 2,906.20 2,906.20 2,903.10 2,904.40 2.0K
15:05 2,904.80 2,907.40 2,903.80 2,903.80 2.3K
15:06 2,904.40 2,911.80 2,904.40 2,911.80 2.0K
15:07 2,911.70 2,917.60 2,911.70 2,916.20 1.4K
15:08 2,915.30 2,925.50 2,915.30 2,919.40 3.5K
15:09 2,919.40 2,923.80 2,917.50 2,917.60 1.4K
15:10 2,920.60 2,920.60 2,912.90 2,912.90 3.3K
15:11 2,910.30 2,918.40 2,910.30 2,913.60 2.6K
15:12 2,914.30 2,919.00 2,910.80 2,912.70 2.2K
15:13 2,912.70 2,917.70 2,912.70 2,916.60 2.7K
15:14 2,916.90 2,918.30 2,913.10 2,918.30 2.4K
15:15 2,918.90 2,924.80 2,915.40 2,915.40 2.3K
15:16 2,915.40 2,916.60 2,913.30 2,916.60 1.8K
15:17 2,916.10 2,918.20 2,915.60 2,915.80 2.2K
15:18 2,915.80 2,917.00 2,910.50 2,910.50 2.5K
15:19 2,910.50 2,919.50 2,910.50 2,914.50 3.1K
15:20 2,913.20 2,915.10 2,908.20 2,908.20 2.1K
15:21 2,908.40 2,919.50 2,908.40 2,914.50 2.4K
15:22 2,915.40 2,919.00 2,913.80 2,913.90 2.5K
15:23 2,914.00 2,921.80 2,914.00 2,918.50 1.8K
15:24 2,920.10 2,920.10 2,918.60 2,918.60 1.9K
15:25 2,918.70 2,923.50 2,918.60 2,923.10 1.8K
15:26 2,923.60 2,925.50 2,919.40 2,919.60 2.0K
15:27 2,919.60 2,921.00 2,914.70 2,914.70 1.8K
15:28 2,909.80 2,910.90 2,907.40 2,908.90 0.9K
15:29 2,918.70 2,918.70 2,900.40 2,912.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available