Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,762.90 2,762.90 2,762.90 2,762.90 0.2K
09:15 2,762.00 2,762.00 2,741.60 2,744.10 1.3K
09:16 2,744.50 2,747.40 2,741.70 2,742.50 0.7K
09:17 2,746.20 2,750.00 2,746.20 2,746.80 0.2K
09:18 2,746.00 2,747.20 2,744.30 2,744.40 0.5K
09:19 2,747.80 2,747.80 2,747.00 2,747.00 0.1K
09:20 2,748.00 2,752.80 2,747.20 2,752.80 0.3K
09:21 2,751.00 2,753.70 2,750.60 2,750.60 0.6K
09:22 2,752.60 2,753.40 2,749.60 2,749.60 0.2K
09:23 2,749.60 2,749.60 2,749.60 2,749.60 0.0K
09:24 2,749.50 2,749.50 2,748.00 2,749.00 0.1K
09:25 2,749.00 2,750.00 2,749.00 2,750.00 0.1K
09:26 2,751.20 2,755.00 2,751.20 2,754.90 0.1K
09:27 2,754.00 2,757.90 2,753.90 2,757.90 0.1K
09:28 2,755.60 2,757.30 2,755.00 2,755.00 0.2K
09:29 2,756.90 2,756.90 2,755.00 2,755.30 0.1K
09:30 2,753.20 2,756.10 2,753.20 2,756.10 0.1K
09:31 2,753.80 2,753.80 2,753.00 2,753.50 0.1K
09:32 2,753.50 2,757.00 2,753.50 2,756.00 0.2K
09:33 2,755.60 2,757.00 2,755.60 2,756.90 0.1K
09:34 2,756.90 2,757.00 2,756.90 2,756.90 0.1K
09:35 2,759.00 2,759.00 2,757.40 2,758.60 0.2K
09:36 2,759.00 2,760.00 2,756.90 2,760.00 0.2K
09:37 2,758.60 2,759.90 2,753.30 2,753.30 0.3K
09:38 2,754.60 2,754.60 2,753.00 2,753.00 0.0K
09:39 2,750.00 2,752.40 2,750.00 2,752.40 0.6K
09:40 2,750.80 2,752.60 2,750.80 2,751.00 0.1K
09:41 2,750.80 2,752.10 2,750.80 2,752.10 0.1K
09:42 2,750.80 2,752.10 2,750.80 2,752.10 0.1K
09:43 2,752.10 2,752.10 2,750.80 2,750.80 0.1K
09:44 2,750.00 2,751.10 2,750.00 2,750.80 0.1K
09:45 2,750.70 2,752.70 2,749.00 2,749.00 0.3K
09:46 2,749.10 2,750.00 2,749.10 2,750.00 0.0K
09:47 2,750.00 2,750.40 2,749.10 2,749.10 0.1K
09:48 2,750.60 2,751.10 2,750.00 2,750.00 0.0K
09:49 2,751.20 2,751.20 2,747.30 2,749.40 0.3K
09:50 2,750.00 2,750.00 2,747.50 2,750.00 0.0K
09:51 2,750.00 2,750.00 2,747.80 2,749.80 0.1K
09:52 2,748.40 2,750.00 2,747.30 2,750.00 0.4K
09:53 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
09:54 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
09:55 2,750.00 2,756.90 2,748.80 2,750.90 1.1K
09:56 2,750.40 2,752.40 2,750.00 2,751.80 0.1K
09:57 2,750.60 2,751.00 2,749.40 2,749.40 0.5K
09:58 2,750.00 2,750.00 2,746.70 2,746.70 0.2K
09:59 2,750.90 2,750.90 2,749.90 2,750.00 0.2K
10:00 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
10:01 2,750.00 2,750.90 2,748.70 2,750.30 0.1K
10:02 2,747.80 2,747.80 2,747.80 2,747.80 0.1K
10:03 2,748.30 2,750.90 2,748.30 2,750.90 0.1K
10:04 2,749.90 2,750.80 2,749.90 2,750.80 0.0K
10:05 2,750.60 2,750.60 2,749.00 2,749.00 0.4K
10:06 2,748.70 2,750.00 2,748.70 2,750.00 0.0K
10:07 2,750.00 2,754.90 2,748.90 2,748.90 39.4K
10:08 2,750.00 2,751.30 2,749.50 2,750.60 0.1K
10:09 2,750.50 2,750.50 2,750.50 2,750.50 0.0K
10:10 2,750.50 2,751.60 2,750.50 2,750.80 0.2K
10:11 2,752.10 2,752.10 2,750.10 2,750.10 0.1K
10:12 2,750.10 2,750.30 2,750.00 2,750.30 0.5K
10:13 2,750.40 2,750.40 2,750.30 2,750.30 0.2K
10:14 2,751.50 2,753.90 2,751.50 2,752.90 0.2K
10:15 2,754.40 2,754.40 2,752.90 2,753.80 0.2K
10:16 2,753.80 2,757.20 2,751.30 2,751.30 1.3K
10:17 2,750.50 2,751.70 2,750.50 2,751.70 0.2K
10:18 2,753.00 2,753.40 2,751.10 2,752.60 0.1K
10:19 2,753.40 2,753.40 2,750.00 2,750.00 0.2K
10:20 2,750.90 2,750.90 2,748.90 2,750.60 0.0K
10:21 2,750.20 2,750.30 2,750.20 2,750.30 0.0K
10:22 2,750.30 2,750.30 2,750.00 2,750.00 0.0K
10:23 2,750.40 2,750.40 2,750.00 2,750.00 0.0K
10:24 2,750.00 2,750.30 2,748.20 2,748.70 0.2K
10:25 2,750.20 2,751.70 2,750.10 2,751.70 0.2K
10:26 2,750.30 2,751.90 2,750.30 2,750.60 0.0K
10:27 2,751.60 2,751.60 2,750.80 2,751.00 0.0K
10:28 2,751.50 2,751.90 2,750.00 2,751.80 1.4K
10:29 2,750.80 2,758.50 2,750.80 2,754.70 3.1K
10:30 2,754.00 2,755.30 2,754.00 2,754.10 0.4K
10:31 2,755.20 2,755.30 2,754.80 2,754.80 0.1K
10:32 2,755.60 2,755.60 2,754.10 2,754.20 0.1K
10:33 2,755.00 2,755.00 2,753.80 2,755.00 0.1K
10:34 2,755.30 2,756.70 2,753.50 2,753.50 0.1K
10:35 2,754.90 2,755.20 2,754.80 2,754.80 0.1K
10:36 2,755.00 2,755.50 2,754.40 2,755.50 0.2K
10:37 2,755.00 2,755.10 2,754.00 2,754.50 0.1K
10:38 2,755.60 2,755.60 2,754.50 2,754.50 0.0K
10:39 2,755.00 2,755.40 2,751.90 2,755.10 0.4K
10:40 2,755.10 2,755.30 2,751.50 2,751.50 0.5K
10:41 2,753.80 2,753.80 2,752.10 2,752.20 0.0K
10:42 2,753.10 2,753.10 2,751.90 2,751.90 0.0K
10:43 2,754.20 2,754.90 2,754.20 2,754.80 0.1K
10:44 2,754.90 2,755.50 2,754.30 2,754.30 0.1K
10:45 2,755.30 2,755.40 2,753.80 2,754.30 0.1K
10:46 2,755.10 2,755.10 2,752.50 2,754.70 0.1K
10:47 2,754.80 2,755.10 2,754.60 2,755.10 0.1K
10:48 2,754.10 2,755.70 2,753.70 2,755.10 0.0K
10:49 2,755.10 2,755.40 2,754.70 2,754.90 0.1K
10:50 2,754.90 2,754.90 2,754.10 2,754.10 0.0K
10:51 2,754.80 2,754.80 2,753.50 2,753.50 0.1K
10:52 2,754.00 2,755.40 2,754.00 2,755.20 0.2K
10:53 2,755.60 2,755.60 2,754.00 2,754.30 0.1K
10:54 2,755.20 2,755.30 2,752.20 2,754.40 0.1K
10:55 2,754.70 2,754.80 2,754.10 2,754.50 0.0K
10:56 2,754.50 2,754.50 2,753.40 2,754.00 0.0K
10:57 2,754.00 2,755.60 2,754.00 2,755.30 0.2K
10:58 2,755.60 2,755.60 2,753.60 2,753.70 0.1K
10:59 2,753.40 2,755.40 2,753.10 2,753.10 0.0K
11:00 2,753.60 2,753.90 2,752.60 2,753.40 0.0K
11:01 2,753.50 2,753.70 2,751.10 2,752.30 0.1K
11:02 2,752.50 2,752.50 2,751.10 2,752.20 0.1K
11:03 2,752.70 2,752.70 2,752.00 2,752.70 0.0K
11:04 2,752.70 2,752.70 2,751.90 2,751.90 0.0K
11:05 2,752.30 2,753.00 2,752.30 2,753.00 0.1K
11:06 2,753.00 2,753.00 2,752.70 2,752.70 0.1K
11:07 2,752.90 2,753.40 2,752.80 2,753.40 0.0K
11:08 2,753.30 2,753.70 2,752.70 2,752.70 0.0K
11:09 2,753.40 2,753.40 2,752.10 2,752.70 0.0K
11:10 2,752.70 2,752.70 2,751.50 2,751.90 0.0K
11:11 2,751.90 2,752.10 2,751.40 2,751.70 0.0K
11:12 2,752.00 2,753.20 2,751.90 2,753.20 0.2K
11:13 2,753.20 2,753.60 2,751.20 2,752.20 0.1K
11:14 2,752.10 2,752.10 2,750.70 2,751.10 0.0K
11:15 2,752.30 2,752.60 2,750.10 2,750.10 0.1K
11:16 2,753.10 2,753.80 2,752.50 2,752.50 0.1K
11:17 2,753.30 2,753.40 2,752.90 2,753.40 0.0K
11:18 2,753.40 2,753.50 2,753.20 2,753.30 0.1K
11:19 2,753.30 2,753.30 2,753.20 2,753.30 0.1K
11:20 2,753.50 2,753.50 2,753.00 2,753.30 0.1K
11:21 2,753.30 2,753.50 2,751.30 2,751.50 0.0K
11:22 2,752.80 2,752.80 2,751.40 2,751.40 0.0K
11:23 2,752.60 2,752.70 2,751.80 2,751.80 0.0K
11:24 2,751.70 2,751.70 2,750.70 2,750.70 0.1K
11:25 2,750.70 2,751.70 2,750.70 2,751.70 0.2K
11:26 2,751.70 2,753.40 2,751.70 2,753.40 0.1K
11:27 2,753.60 2,753.90 2,751.30 2,753.20 0.1K
11:28 2,753.10 2,753.60 2,752.40 2,753.00 0.1K
11:29 2,753.00 2,753.30 2,751.90 2,753.30 0.0K
11:30 2,753.30 2,753.50 2,753.20 2,753.20 0.2K
11:31 2,753.50 2,753.50 2,750.10 2,750.10 0.1K
11:32 2,750.20 2,750.70 2,749.60 2,750.00 0.9K
11:33 2,750.10 2,750.80 2,748.10 2,750.80 0.2K
11:34 2,750.80 2,750.80 2,750.00 2,750.00 0.3K
11:35 2,750.90 2,750.90 2,749.60 2,750.00 0.2K
11:36 2,750.60 2,750.90 2,750.30 2,750.40 0.0K
11:37 2,750.40 2,750.40 2,749.90 2,749.90 0.1K
11:38 2,750.00 2,750.30 2,749.90 2,749.90 0.1K
11:39 2,749.90 2,750.40 2,749.60 2,749.60 0.2K
11:40 2,750.00 2,750.00 2,749.50 2,750.00 0.0K
11:41 2,750.30 2,750.30 2,749.50 2,749.90 0.1K
11:42 2,750.00 2,750.00 2,748.80 2,749.90 0.0K
11:43 2,750.10 2,750.30 2,750.00 2,750.10 0.3K
11:44 2,750.60 2,750.90 2,749.00 2,750.30 0.2K
11:45 2,750.80 2,750.80 2,750.00 2,750.10 0.0K
11:46 2,750.10 2,750.40 2,749.00 2,750.30 0.1K
11:47 2,750.20 2,750.20 2,749.00 2,750.10 0.0K
11:48 2,750.10 2,750.10 2,749.90 2,750.00 0.0K
11:49 2,750.10 2,750.30 2,749.20 2,750.30 0.1K
11:50 2,750.30 2,750.30 2,749.70 2,750.20 0.1K
11:51 2,750.20 2,750.20 2,750.10 2,750.10 0.1K
11:52 2,750.40 2,750.40 2,749.80 2,750.10 0.0K
11:53 2,750.20 2,750.20 2,749.80 2,749.80 0.0K
11:54 2,750.00 2,750.20 2,749.50 2,749.50 0.0K
11:55 2,749.90 2,749.90 2,749.10 2,749.70 0.0K
11:56 2,749.70 2,749.80 2,749.60 2,749.80 0.0K
11:57 2,750.10 2,750.10 2,749.60 2,749.60 0.0K
11:58 2,749.60 2,750.00 2,749.60 2,750.00 0.0K
11:59 2,749.90 2,750.10 2,749.90 2,750.00 0.1K
12:00 2,750.00 2,750.10 2,750.00 2,750.10 0.0K
12:01 2,750.20 2,750.20 2,750.00 2,750.10 0.0K
12:02 2,750.20 2,759.00 2,749.80 2,758.00 0.9K
12:03 2,758.30 2,762.90 2,757.70 2,757.70 0.6K
12:04 2,755.90 2,757.80 2,754.50 2,755.40 25.5K
12:05 2,755.30 2,761.10 2,755.30 2,758.40 0.9K
12:06 2,759.50 2,760.00 2,757.80 2,758.00 0.1K
12:07 2,759.50 2,759.70 2,758.80 2,758.80 0.1K
12:08 2,759.50 2,759.50 2,758.00 2,758.00 0.3K
12:09 2,758.00 2,758.40 2,757.50 2,757.70 0.0K
12:10 2,757.80 2,757.80 2,755.00 2,755.00 0.0K
12:11 2,756.10 2,756.10 2,755.00 2,755.50 0.0K
12:12 2,755.50 2,757.20 2,754.90 2,757.20 0.7K
12:13 2,759.20 2,762.90 2,758.30 2,759.50 5.8K
12:14 2,759.80 2,760.40 2,758.90 2,759.20 0.1K
12:15 2,759.50 2,760.00 2,759.20 2,759.20 1.1K
12:16 2,759.20 2,759.80 2,758.80 2,759.10 0.0K
12:17 2,759.30 2,760.00 2,759.30 2,759.60 0.1K
12:18 2,759.50 2,759.60 2,754.90 2,755.60 0.5K
12:19 2,756.20 2,756.90 2,755.00 2,756.20 0.2K
12:20 2,756.50 2,756.50 2,755.00 2,755.90 0.3K
12:21 2,756.00 2,758.20 2,755.00 2,756.70 0.5K
12:22 2,757.00 2,758.80 2,756.30 2,756.30 0.2K
12:23 2,757.00 2,758.30 2,756.60 2,757.20 0.2K
12:24 2,757.30 2,758.70 2,756.80 2,757.20 0.3K
12:25 2,757.40 2,761.10 2,757.40 2,761.10 0.5K
12:26 2,761.20 2,761.20 2,757.30 2,758.00 0.8K
12:27 2,757.20 2,759.80 2,755.50 2,756.10 1.2K
12:28 2,756.10 2,757.20 2,755.00 2,755.00 0.2K
12:29 2,754.30 2,757.10 2,754.30 2,757.10 0.3K
12:30 2,757.00 2,758.80 2,755.00 2,758.80 0.4K
12:31 2,759.00 2,759.00 2,755.00 2,756.70 0.3K
12:32 2,756.70 2,756.70 2,755.00 2,755.30 0.3K
12:33 2,756.70 2,756.70 2,755.00 2,755.50 0.2K
12:34 2,755.50 2,756.80 2,755.00 2,755.40 0.3K
12:35 2,756.80 2,757.20 2,755.00 2,756.60 0.3K
12:36 2,756.50 2,756.50 2,754.50 2,754.80 0.4K
12:37 2,754.80 2,756.90 2,754.80 2,754.90 0.3K
12:38 2,755.00 2,756.60 2,754.90 2,755.00 0.2K
12:39 2,756.10 2,758.40 2,755.70 2,758.00 0.4K
12:40 2,757.70 2,758.50 2,756.90 2,757.70 0.4K
12:41 2,758.60 2,758.60 2,755.90 2,757.70 0.3K
12:42 2,756.20 2,758.20 2,756.10 2,757.30 0.4K
12:43 2,757.30 2,759.40 2,756.30 2,757.20 0.4K
12:44 2,757.90 2,758.60 2,756.00 2,756.00 0.3K
12:45 2,756.10 2,759.20 2,756.10 2,756.70 0.3K
12:46 2,758.90 2,759.20 2,756.40 2,757.60 0.3K
12:47 2,757.30 2,758.10 2,756.20 2,756.70 0.3K
12:48 2,756.40 2,758.60 2,756.20 2,756.20 0.3K
12:49 2,758.40 2,758.40 2,756.30 2,757.10 0.3K
12:50 2,758.90 2,759.00 2,756.10 2,758.10 0.3K
12:51 2,758.10 2,759.40 2,756.50 2,759.40 0.3K
12:52 2,757.10 2,759.60 2,757.10 2,757.30 0.3K
12:53 2,758.80 2,758.80 2,756.20 2,756.80 0.4K
12:54 2,758.50 2,758.50 2,756.40 2,756.40 0.5K
12:55 2,758.40 2,758.40 2,756.40 2,756.50 0.2K
12:56 2,758.50 2,758.50 2,756.40 2,756.40 0.5K
12:57 2,757.70 2,758.80 2,756.20 2,756.80 0.5K
12:58 2,757.80 2,759.70 2,756.80 2,758.30 0.3K
12:59 2,758.40 2,759.00 2,756.10 2,757.80 0.4K
13:00 2,757.80 2,758.60 2,756.60 2,757.60 0.3K
13:01 2,758.80 2,758.80 2,756.60 2,756.60 0.3K
13:02 2,758.20 2,759.10 2,757.00 2,757.30 0.3K
13:03 2,759.30 2,760.90 2,756.90 2,758.10 0.6K
13:04 2,757.20 2,761.60 2,757.20 2,759.80 0.4K
13:05 2,759.30 2,761.20 2,758.70 2,759.90 0.5K
13:06 2,759.90 2,760.60 2,757.30 2,758.20 0.5K
13:07 2,760.70 2,760.90 2,758.20 2,759.50 0.5K
13:08 2,759.10 2,761.00 2,758.50 2,758.50 0.5K
13:09 2,760.30 2,761.20 2,758.80 2,759.80 0.5K
13:10 2,760.40 2,761.00 2,757.40 2,757.40 0.6K
13:11 2,758.50 2,760.40 2,757.20 2,759.60 0.4K
13:12 2,760.20 2,760.90 2,758.80 2,758.80 0.3K
13:13 2,759.90 2,759.90 2,757.30 2,757.50 0.2K
13:14 2,758.80 2,758.80 2,757.50 2,757.50 0.1K
13:15 2,757.50 2,758.90 2,757.50 2,758.00 0.4K
13:16 2,757.60 2,757.60 2,757.30 2,757.50 0.4K
13:17 2,757.30 2,757.30 2,757.30 2,757.30 0.1K
13:18 2,757.30 2,757.30 2,757.30 2,757.30 0.1K
13:19 2,758.20 2,759.50 2,757.60 2,757.60 0.3K
13:20 2,757.70 2,757.70 2,757.30 2,757.30 0.3K
13:21 2,757.40 2,757.40 2,757.00 2,757.00 0.3K
13:22 2,757.70 2,757.70 2,757.00 2,757.00 0.2K
13:23 2,757.00 2,757.80 2,757.00 2,757.20 0.3K
13:24 2,757.20 2,757.60 2,756.60 2,757.00 0.3K
13:25 2,757.70 2,757.70 2,756.50 2,756.50 0.3K
13:26 2,757.80 2,758.10 2,756.50 2,757.90 0.3K
13:27 2,756.90 2,756.90 2,756.20 2,756.60 0.4K
13:28 2,757.10 2,758.00 2,756.50 2,757.70 0.3K
13:29 2,757.00 2,758.80 2,756.90 2,757.80 0.3K
13:30 2,758.80 2,758.80 2,756.40 2,756.40 0.3K
13:31 2,757.10 2,758.10 2,756.00 2,757.50 0.6K
13:32 2,757.50 2,758.10 2,756.50 2,757.90 0.4K
13:33 2,756.40 2,757.80 2,756.40 2,757.80 0.6K
13:34 2,758.00 2,758.00 2,756.20 2,757.40 0.2K
13:35 2,757.30 2,758.10 2,757.20 2,757.40 0.7K
13:36 2,757.50 2,758.60 2,757.30 2,758.40 0.3K
13:37 2,758.40 2,761.30 2,757.60 2,758.50 0.5K
13:38 2,758.60 2,758.70 2,757.30 2,757.30 0.2K
13:39 2,757.30 2,758.40 2,757.20 2,758.40 0.3K
13:40 2,759.90 2,759.90 2,758.00 2,759.20 0.2K
13:41 2,759.10 2,759.10 2,758.00 2,758.00 0.2K
13:42 2,758.00 2,759.20 2,758.00 2,758.00 0.2K
13:43 2,758.00 2,758.00 2,757.00 2,757.10 0.3K
13:44 2,757.40 2,758.80 2,757.00 2,757.00 0.3K
13:45 2,757.00 2,758.20 2,757.00 2,757.10 0.3K
13:46 2,758.10 2,758.20 2,757.30 2,757.30 0.4K
13:47 2,757.30 2,757.30 2,756.70 2,757.10 0.2K
13:48 2,758.30 2,758.30 2,756.60 2,757.10 0.2K
13:49 2,758.30 2,758.30 2,757.10 2,757.20 0.4K
13:50 2,757.20 2,758.50 2,757.10 2,758.50 0.4K
13:51 2,757.90 2,760.10 2,757.90 2,760.10 0.3K
13:52 2,760.10 2,760.10 2,758.00 2,759.20 0.2K
13:53 2,759.20 2,759.30 2,758.00 2,758.40 0.4K
13:54 2,758.20 2,759.20 2,758.20 2,758.50 0.3K
13:55 2,758.50 2,762.40 2,758.50 2,760.80 0.3K
13:56 2,761.80 2,771.30 2,761.80 2,771.30 4.5K
13:57 2,771.30 2,773.50 2,767.70 2,767.70 0.8K
13:58 2,767.20 2,772.60 2,767.20 2,771.00 0.7K
13:59 2,772.30 2,772.80 2,771.30 2,772.70 0.4K
14:00 2,772.40 2,772.40 2,768.10 2,770.30 0.7K
14:01 2,770.00 2,777.60 2,770.00 2,776.30 6.1K
14:02 2,776.80 2,779.00 2,774.40 2,777.80 0.9K
14:03 2,777.80 2,777.80 2,774.00 2,775.60 0.5K
14:04 2,775.50 2,779.20 2,774.60 2,774.60 0.8K
14:05 2,775.90 2,778.90 2,775.90 2,776.50 0.9K
14:06 2,776.50 2,778.60 2,776.50 2,777.00 0.4K
14:07 2,777.00 2,778.70 2,777.00 2,777.00 0.4K
14:08 2,778.00 2,780.70 2,778.00 2,780.00 1.0K
14:09 2,780.00 2,782.70 2,777.80 2,782.70 0.8K
14:10 2,782.00 2,786.60 2,782.00 2,783.10 0.9K
14:11 2,783.10 2,788.00 2,783.10 2,788.00 1.9K
14:12 2,789.40 2,789.40 2,785.00 2,786.70 1.0K
14:13 2,787.30 2,788.10 2,783.30 2,783.30 1.5K
14:14 2,783.40 2,785.80 2,783.40 2,785.00 3.4K
14:15 2,785.00 2,786.70 2,782.50 2,782.50 5.2K
14:16 2,777.40 2,780.00 2,777.00 2,777.00 0.3K
14:17 2,777.90 2,778.00 2,766.00 2,769.30 0.8K
14:18 2,769.40 2,769.40 2,760.30 2,760.40 1.3K
14:19 2,760.00 2,763.60 2,757.80 2,763.60 1.8K
14:20 2,770.70 2,771.30 2,766.00 2,767.30 1.2K
14:21 2,769.40 2,769.80 2,768.20 2,769.80 0.2K
14:22 2,769.80 2,771.00 2,769.80 2,769.80 0.1K
14:23 2,769.60 2,770.00 2,768.00 2,770.00 0.8K
14:24 2,771.50 2,772.00 2,768.90 2,768.90 0.2K
14:25 2,768.30 2,771.10 2,768.30 2,768.90 0.1K
14:26 2,768.90 2,773.80 2,768.90 2,771.50 0.3K
14:27 2,771.40 2,772.20 2,771.40 2,772.20 0.1K
14:28 2,772.80 2,772.80 2,772.20 2,772.80 0.1K
14:29 2,773.50 2,774.90 2,772.80 2,772.80 0.1K
14:30 2,772.80 2,773.90 2,772.80 2,772.80 0.1K
14:31 2,772.80 2,774.70 2,771.70 2,772.60 0.2K
14:32 2,772.50 2,772.80 2,771.50 2,771.60 0.1K
14:33 2,772.50 2,772.60 2,772.50 2,772.50 0.0K
14:34 2,772.50 2,773.20 2,772.00 2,773.20 0.2K
14:35 2,773.10 2,773.10 2,771.50 2,772.80 0.1K
14:36 2,772.80 2,774.00 2,772.00 2,772.00 0.1K
14:37 2,772.00 2,773.90 2,771.90 2,772.10 0.1K
14:38 2,773.00 2,773.70 2,772.10 2,772.10 0.0K
14:39 2,773.40 2,773.40 2,771.90 2,771.90 0.1K
14:40 2,771.10 2,772.70 2,771.10 2,772.20 0.1K
14:41 2,772.70 2,772.70 2,770.90 2,772.10 0.1K
14:42 2,772.10 2,773.60 2,772.10 2,773.60 0.1K
14:43 2,771.40 2,772.00 2,770.80 2,772.00 0.1K
14:44 2,772.40 2,772.70 2,772.40 2,772.40 0.0K
14:45 2,772.40 2,772.50 2,772.40 2,772.40 0.1K
14:46 2,771.90 2,772.10 2,771.40 2,771.40 0.2K
14:47 2,772.10 2,772.10 2,770.70 2,770.70 0.2K
14:48 2,772.20 2,772.20 2,770.70 2,772.00 0.2K
14:49 2,772.00 2,772.10 2,771.70 2,772.10 0.1K
14:50 2,772.00 2,772.00 2,771.70 2,772.00 0.0K
14:51 2,772.00 2,772.40 2,771.60 2,772.00 0.0K
14:52 2,773.30 2,773.30 2,771.50 2,771.60 0.1K
14:53 2,771.60 2,772.60 2,771.60 2,771.60 0.1K
14:54 2,769.00 2,770.10 2,769.00 2,769.90 0.3K
14:55 2,771.00 2,771.00 2,770.10 2,770.50 0.2K
14:56 2,770.50 2,770.70 2,770.00 2,770.30 0.3K
14:57 2,770.30 2,770.30 2,767.40 2,770.30 0.2K
14:58 2,770.10 2,771.80 2,770.10 2,771.50 0.6K
14:59 2,771.40 2,771.60 2,771.10 2,771.50 0.1K
15:00 2,771.60 2,774.10 2,769.20 2,771.00 0.9K
15:01 2,771.00 2,772.40 2,768.70 2,769.40 0.5K
15:02 2,770.20 2,770.20 2,769.00 2,769.20 0.5K
15:03 2,769.10 2,769.30 2,768.40 2,768.50 0.3K
15:04 2,768.50 2,768.50 2,766.00 2,767.00 0.4K
15:05 2,766.90 2,767.50 2,765.10 2,767.10 0.9K
15:06 2,766.90 2,766.90 2,764.70 2,766.40 0.3K
15:07 2,766.40 2,771.20 2,765.40 2,770.50 0.6K
15:08 2,771.50 2,773.10 2,770.80 2,771.10 0.7K
15:09 2,772.00 2,772.00 2,769.10 2,769.10 0.2K
15:10 2,769.70 2,769.90 2,767.50 2,768.60 0.5K
15:11 2,768.60 2,768.70 2,766.10 2,767.40 0.4K
15:12 2,768.40 2,768.50 2,766.50 2,767.50 0.3K
15:13 2,768.70 2,768.70 2,768.40 2,768.40 0.4K
15:14 2,768.10 2,772.80 2,768.10 2,772.10 0.6K
15:15 2,772.00 2,772.30 2,770.00 2,772.00 0.5K
15:16 2,771.70 2,771.70 2,770.60 2,771.00 0.4K
15:17 2,770.90 2,772.80 2,770.90 2,772.70 0.4K
15:18 2,772.90 2,773.00 2,772.20 2,773.00 0.3K
15:19 2,773.60 2,773.60 2,772.90 2,773.40 0.4K
15:20 2,772.60 2,772.60 2,768.00 2,768.00 1.1K
15:21 2,769.30 2,769.50 2,766.10 2,767.70 1.4K
15:22 2,767.30 2,767.50 2,765.50 2,765.50 0.4K
15:23 2,767.20 2,768.90 2,766.10 2,768.80 0.4K
15:24 2,768.60 2,768.60 2,767.20 2,767.70 0.5K
15:25 2,766.10 2,773.80 2,766.00 2,769.70 2.6K
15:26 2,769.40 2,769.40 2,766.00 2,767.80 1.2K
15:27 2,767.90 2,771.20 2,766.70 2,771.20 0.9K
15:28 2,768.20 2,770.60 2,768.20 2,769.30 0.2K
15:29 2,770.90 2,775.00 2,768.90 2,768.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available