Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
09:15 2,861.80 2,861.80 2,833.80 2,842.20 2.0K
09:16 2,840.40 2,850.80 2,838.60 2,850.80 1.2K
09:17 2,851.50 2,852.10 2,845.30 2,852.10 1.4K
09:18 2,851.10 2,851.10 2,843.40 2,848.60 0.6K
09:19 2,849.50 2,861.80 2,849.50 2,861.80 0.4K
09:20 2,858.30 2,862.00 2,856.10 2,862.00 0.6K
09:21 2,860.00 2,860.00 2,851.20 2,853.00 0.3K
09:22 2,855.80 2,871.50 2,855.70 2,871.50 3.5K
09:23 2,871.90 2,872.00 2,867.90 2,868.00 1.9K
09:24 2,868.00 2,868.00 2,864.10 2,866.50 2.4K
09:25 2,869.50 2,874.60 2,869.50 2,874.60 1.6K
09:26 2,876.10 2,876.10 2,870.20 2,870.20 0.5K
09:27 2,872.50 2,882.60 2,862.40 2,882.60 2.3K
09:28 2,881.60 2,882.50 2,877.30 2,882.50 1.6K
09:29 2,878.80 2,881.30 2,873.00 2,878.90 0.8K
09:30 2,878.90 2,878.90 2,877.50 2,877.50 0.3K
09:31 2,875.80 2,876.70 2,874.00 2,875.80 0.3K
09:32 2,874.00 2,887.90 2,874.00 2,881.60 1.4K
09:33 2,885.90 2,889.10 2,885.00 2,885.00 0.8K
09:34 2,884.60 2,887.40 2,881.30 2,887.40 0.3K
09:35 2,887.40 2,887.40 2,881.10 2,882.50 0.3K
09:36 2,881.00 2,884.10 2,881.00 2,882.70 0.2K
09:37 2,882.80 2,882.80 2,879.60 2,882.10 0.7K
09:38 2,883.30 2,888.40 2,883.30 2,888.40 0.6K
09:39 2,888.80 2,889.90 2,884.60 2,889.90 0.8K
09:40 2,891.00 2,891.00 2,886.50 2,888.80 0.7K
09:41 2,890.10 2,891.00 2,886.70 2,889.30 0.2K
09:42 2,893.00 2,893.00 2,889.40 2,890.80 0.4K
09:43 2,890.00 2,891.40 2,886.00 2,891.40 1.3K
09:44 2,891.40 2,899.70 2,891.40 2,893.80 2.5K
09:45 2,895.00 2,907.00 2,895.00 2,901.70 2.1K
09:46 2,903.80 2,913.70 2,902.00 2,912.00 2.3K
09:47 2,912.00 2,912.10 2,905.90 2,911.90 3.4K
09:48 2,911.80 2,917.00 2,909.80 2,915.60 3.6K
09:49 2,917.00 2,921.70 2,910.00 2,921.70 3.7K
09:50 2,920.00 2,921.50 2,917.90 2,917.90 0.4K
09:51 2,919.30 2,919.30 2,914.00 2,914.30 0.6K
09:52 2,911.90 2,913.30 2,909.60 2,909.90 0.7K
09:53 2,908.80 2,910.00 2,907.70 2,907.70 2.0K
09:54 2,907.70 2,908.30 2,905.20 2,906.60 0.6K
09:55 2,906.60 2,906.60 2,895.50 2,895.50 0.9K
09:56 2,895.00 2,900.20 2,895.00 2,897.40 1.1K
09:57 2,896.90 2,896.90 2,894.70 2,895.90 0.2K
09:58 2,895.90 2,895.90 2,891.90 2,891.90 0.2K
09:59 2,891.90 2,891.90 2,886.40 2,886.40 0.6K
10:00 2,886.40 2,886.40 2,885.90 2,885.90 0.2K
10:01 2,885.90 2,885.90 2,877.60 2,879.80 1.8K
10:02 2,881.20 2,884.90 2,879.80 2,879.80 2.7K
10:03 2,879.40 2,879.40 2,877.00 2,878.50 0.2K
10:04 2,878.00 2,888.30 2,877.90 2,888.30 0.8K
10:05 2,885.30 2,885.30 2,882.20 2,883.70 0.0K
10:06 2,883.70 2,883.70 2,880.20 2,880.20 0.1K
10:07 2,881.20 2,881.20 2,875.20 2,875.20 0.2K
10:08 2,875.20 2,876.60 2,875.20 2,876.20 0.2K
10:09 2,875.10 2,876.40 2,871.80 2,871.80 1.1K
10:10 2,871.20 2,871.20 2,868.60 2,869.20 0.7K
10:11 2,869.10 2,869.70 2,867.40 2,867.40 1.7K
10:12 2,867.20 2,867.20 2,864.90 2,864.90 0.1K
10:13 2,862.30 2,864.00 2,861.60 2,862.30 0.2K
10:14 2,865.70 2,865.70 2,863.30 2,863.60 0.5K
10:15 2,863.60 2,866.70 2,863.60 2,864.40 0.2K
10:16 2,864.40 2,864.40 2,861.60 2,861.90 0.4K
10:17 2,860.20 2,861.50 2,859.70 2,860.70 0.3K
10:18 2,860.10 2,863.50 2,860.10 2,863.40 0.2K
10:19 2,864.10 2,869.30 2,864.10 2,866.10 0.5K
10:20 2,865.80 2,865.80 2,865.10 2,865.80 0.1K
10:21 2,873.10 2,873.10 2,866.80 2,866.80 0.8K
10:22 2,866.80 2,866.80 2,866.70 2,866.70 0.0K
10:23 2,867.10 2,867.10 2,865.90 2,865.90 0.2K
10:24 2,867.10 2,869.80 2,864.50 2,869.80 0.7K
10:25 2,869.80 2,869.80 2,868.20 2,868.40 0.0K
10:26 2,869.80 2,869.80 2,869.80 2,869.80 0.0K
10:27 2,869.80 2,869.80 2,859.50 2,859.50 1.0K
10:28 2,857.50 2,859.10 2,857.50 2,859.10 0.1K
10:29 2,859.10 2,859.40 2,857.60 2,857.60 0.1K
10:30 2,857.60 2,859.60 2,856.50 2,859.60 0.3K
10:31 2,859.00 2,859.00 2,856.90 2,857.90 0.1K
10:32 2,857.40 2,857.40 2,857.40 2,857.40 0.0K
10:33 2,857.40 2,857.40 2,857.40 2,857.40 0.0K
10:34 2,857.40 2,857.40 2,856.00 2,856.00 0.1K
10:35 2,855.90 2,861.10 2,855.90 2,859.60 0.4K
10:36 2,857.80 2,857.80 2,855.40 2,857.80 0.3K
10:37 2,857.50 2,857.50 2,854.80 2,855.60 0.0K
10:38 2,855.60 2,857.50 2,853.90 2,857.50 0.2K
10:39 2,857.50 2,857.50 2,857.50 2,857.50 0.0K
10:40 2,857.50 2,857.50 2,855.50 2,855.50 0.2K
10:41 2,855.30 2,856.60 2,854.10 2,855.80 0.0K
10:42 2,855.80 2,855.80 2,850.00 2,850.90 0.7K
10:43 2,848.50 2,850.50 2,848.00 2,850.50 0.8K
10:44 2,847.50 2,851.90 2,847.50 2,850.20 0.1K
10:45 2,850.10 2,850.10 2,849.20 2,849.70 0.0K
10:46 2,848.60 2,848.60 2,844.90 2,844.90 1.1K
10:47 2,841.40 2,845.50 2,841.40 2,844.50 0.4K
10:48 2,844.50 2,844.50 2,835.90 2,836.50 1.4K
10:49 2,837.10 2,838.30 2,836.00 2,836.90 0.3K
10:50 2,838.30 2,838.60 2,835.10 2,837.70 0.2K
10:51 2,837.50 2,837.50 2,836.60 2,836.60 0.0K
10:52 2,836.60 2,838.10 2,836.60 2,838.10 0.1K
10:53 2,838.10 2,838.10 2,837.80 2,837.80 0.1K
10:54 2,837.80 2,837.80 2,833.00 2,834.20 0.2K
10:55 2,836.30 2,837.60 2,835.50 2,837.30 0.5K
10:56 2,837.40 2,837.40 2,837.40 2,837.40 0.0K
10:57 2,837.30 2,838.20 2,836.30 2,838.10 0.8K
10:58 2,837.80 2,838.60 2,837.80 2,838.50 0.1K
10:59 2,838.10 2,838.10 2,836.40 2,836.40 0.2K
11:00 2,835.10 2,835.70 2,835.00 2,835.70 0.1K
11:01 2,835.00 2,835.30 2,834.50 2,835.30 0.2K
11:02 2,834.60 2,834.60 2,831.10 2,831.10 0.2K
11:03 2,832.10 2,833.20 2,831.00 2,832.40 0.2K
11:04 2,832.40 2,834.90 2,832.30 2,834.90 0.2K
11:05 2,832.90 2,835.30 2,832.30 2,835.30 0.3K
11:06 2,835.00 2,835.00 2,833.70 2,833.70 0.3K
11:07 2,833.70 2,833.70 2,833.70 2,833.70 0.0K
11:08 2,832.00 2,832.20 2,830.30 2,831.60 0.1K
11:09 2,831.60 2,831.60 2,830.20 2,830.20 0.0K
11:10 2,831.60 2,834.80 2,831.60 2,833.10 0.8K
11:11 2,834.00 2,837.10 2,831.30 2,837.10 0.4K
11:12 2,837.10 2,837.80 2,833.50 2,837.80 0.3K
11:13 2,837.40 2,837.40 2,834.00 2,834.00 0.1K
11:14 2,836.20 2,836.20 2,833.50 2,834.70 0.0K
11:15 2,837.50 2,837.60 2,835.40 2,837.60 0.1K
11:16 2,837.60 2,837.60 2,837.60 2,837.60 0.0K
11:17 2,837.60 2,837.60 2,836.70 2,836.70 0.0K
11:18 2,836.70 2,836.70 2,835.10 2,835.10 0.1K
11:19 2,835.00 2,835.40 2,835.00 2,835.40 0.1K
11:20 2,834.00 2,836.60 2,833.60 2,836.30 0.5K
11:21 2,837.10 2,837.60 2,837.10 2,837.60 0.0K
11:22 2,837.40 2,837.40 2,835.00 2,835.00 0.2K
11:23 2,834.00 2,834.50 2,834.00 2,834.50 0.0K
11:24 2,832.90 2,832.90 2,831.80 2,832.20 0.4K
11:25 2,831.80 2,833.50 2,831.70 2,833.50 0.7K
11:26 2,833.50 2,833.60 2,833.30 2,833.30 0.1K
11:27 2,833.80 2,833.80 2,831.70 2,832.80 0.1K
11:28 2,832.00 2,832.20 2,831.60 2,831.60 0.1K
11:29 2,832.20 2,833.00 2,832.20 2,833.00 0.1K
11:30 2,832.20 2,833.00 2,832.20 2,833.00 0.0K
11:31 2,833.00 2,844.60 2,833.00 2,844.60 3.0K
11:32 2,844.60 2,844.90 2,842.40 2,842.50 0.3K
11:33 2,843.70 2,843.70 2,840.30 2,840.30 0.1K
11:34 2,840.00 2,846.10 2,840.00 2,846.10 2.5K
11:35 2,847.00 2,848.60 2,844.30 2,845.50 0.4K
11:36 2,842.50 2,842.90 2,842.50 2,842.80 0.0K
11:37 2,842.70 2,842.70 2,841.20 2,841.20 0.0K
11:38 2,841.50 2,841.50 2,841.50 2,841.50 0.0K
11:39 2,844.60 2,844.60 2,841.30 2,841.30 0.4K
11:40 2,838.90 2,840.10 2,838.30 2,839.80 0.0K
11:41 2,839.60 2,839.60 2,839.50 2,839.60 0.0K
11:42 2,839.40 2,839.40 2,839.30 2,839.30 0.0K
11:43 2,842.40 2,842.40 2,841.50 2,841.70 0.2K
11:44 2,841.30 2,841.30 2,839.90 2,839.90 0.0K
11:45 2,841.10 2,841.20 2,839.70 2,839.70 0.0K
11:46 2,840.10 2,842.40 2,840.10 2,842.40 0.2K
11:47 2,842.50 2,842.50 2,841.00 2,841.00 0.0K
11:48 2,841.10 2,843.30 2,841.00 2,843.30 0.3K
11:49 2,843.40 2,844.80 2,843.10 2,843.60 0.0K
11:50 2,843.60 2,843.60 2,839.80 2,841.20 0.0K
11:51 2,841.20 2,841.20 2,840.00 2,840.00 0.0K
11:52 2,842.10 2,842.10 2,837.30 2,838.30 0.3K
11:53 2,838.20 2,838.20 2,836.10 2,836.10 0.0K
11:54 2,835.10 2,836.10 2,835.10 2,835.90 0.1K
11:55 2,838.00 2,838.10 2,834.90 2,834.90 1.6K
11:56 2,834.60 2,834.60 2,832.40 2,832.40 0.0K
11:57 2,833.10 2,833.10 2,832.30 2,832.30 0.1K
11:58 2,833.10 2,833.10 2,833.10 2,833.10 0.2K
11:59 2,833.10 2,833.10 2,833.10 2,833.10 0.3K
12:00 2,833.30 2,836.70 2,831.70 2,836.70 0.6K
12:01 2,837.00 2,837.00 2,833.20 2,833.80 0.0K
12:02 2,833.80 2,833.80 2,833.80 2,833.80 0.0K
12:03 2,833.80 2,834.10 2,832.50 2,834.00 0.1K
12:04 2,834.00 2,834.00 2,832.50 2,832.90 0.4K
12:05 2,835.60 2,842.50 2,835.60 2,842.50 1.3K
12:06 2,844.00 2,845.00 2,842.60 2,843.40 0.1K
12:07 2,840.40 2,842.50 2,840.40 2,842.40 0.0K
12:08 2,842.40 2,842.40 2,841.40 2,842.30 0.0K
12:09 2,842.30 2,848.00 2,842.30 2,848.00 0.3K
12:10 2,854.90 2,861.00 2,854.90 2,858.50 2.6K
12:11 2,857.50 2,857.50 2,853.80 2,855.70 1.2K
12:12 2,855.70 2,855.70 2,854.90 2,854.90 0.2K
12:13 2,855.90 2,858.30 2,855.90 2,856.30 0.2K
12:14 2,855.70 2,855.70 2,854.00 2,854.60 0.1K
12:15 2,852.50 2,853.60 2,850.70 2,851.70 0.0K
12:16 2,857.20 2,861.10 2,857.20 2,861.00 0.3K
12:17 2,860.00 2,860.00 2,858.70 2,858.70 0.0K
12:18 2,858.70 2,861.00 2,855.00 2,861.00 0.4K
12:19 2,862.50 2,862.50 2,855.40 2,855.40 0.4K
12:20 2,855.90 2,861.10 2,855.90 2,860.00 0.1K
12:21 2,853.90 2,855.80 2,853.10 2,855.80 3.2K
12:22 2,856.10 2,857.40 2,850.80 2,850.80 5.4K
12:23 2,853.90 2,855.00 2,853.80 2,855.00 0.1K
12:24 2,855.00 2,855.80 2,854.60 2,855.80 0.1K
12:25 2,855.80 2,855.80 2,855.30 2,855.60 0.0K
12:26 2,855.60 2,857.20 2,855.60 2,856.30 0.4K
12:27 2,859.90 2,859.90 2,858.10 2,858.60 0.6K
12:28 2,858.60 2,862.80 2,856.90 2,862.80 0.1K
12:29 2,863.80 2,863.80 2,862.00 2,863.80 0.2K
12:30 2,863.70 2,863.70 2,862.00 2,863.50 0.1K
12:31 2,863.80 2,864.00 2,862.90 2,864.00 0.1K
12:32 2,864.00 2,866.80 2,864.00 2,864.80 0.1K
12:33 2,866.70 2,866.70 2,866.40 2,866.40 0.1K
12:34 2,866.40 2,866.40 2,863.00 2,863.00 0.2K
12:35 2,862.10 2,864.60 2,862.10 2,864.40 0.2K
12:36 2,864.60 2,864.60 2,862.00 2,862.00 0.0K
12:37 2,863.40 2,864.50 2,862.80 2,864.30 0.1K
12:38 2,864.30 2,864.30 2,863.90 2,863.90 0.2K
12:39 2,863.90 2,863.90 2,857.40 2,860.10 0.9K
12:40 2,860.00 2,861.80 2,859.80 2,859.80 0.0K
12:41 2,858.90 2,860.00 2,857.90 2,860.00 0.3K
12:42 2,860.50 2,862.00 2,858.60 2,858.60 0.1K
12:43 2,858.60 2,860.10 2,858.10 2,858.70 0.2K
12:44 2,858.10 2,858.70 2,858.00 2,858.70 0.0K
12:45 2,858.70 2,862.10 2,858.70 2,861.50 0.2K
12:46 2,861.50 2,861.50 2,858.90 2,859.30 0.0K
12:47 2,861.00 2,861.00 2,858.50 2,860.00 0.0K
12:48 2,860.00 2,861.00 2,858.20 2,858.20 0.2K
12:49 2,859.30 2,860.00 2,858.10 2,860.00 0.1K
12:50 2,859.50 2,859.50 2,858.10 2,859.40 0.0K
12:51 2,859.40 2,859.40 2,858.30 2,858.30 0.0K
12:52 2,859.70 2,868.10 2,859.70 2,867.40 0.5K
12:53 2,867.40 2,874.80 2,867.40 2,874.80 0.5K
12:54 2,873.80 2,873.80 2,871.80 2,872.40 0.0K
12:55 2,872.40 2,873.50 2,872.40 2,873.50 0.0K
12:56 2,872.40 2,873.40 2,872.40 2,873.30 0.0K
12:57 2,872.40 2,873.00 2,871.30 2,871.50 0.2K
12:58 2,873.00 2,873.00 2,870.00 2,870.00 0.0K
12:59 2,870.00 2,871.00 2,870.00 2,870.00 0.1K
13:00 2,870.00 2,870.40 2,870.00 2,870.40 0.1K
13:01 2,870.40 2,871.50 2,870.40 2,870.40 0.2K
13:02 2,870.00 2,871.20 2,870.00 2,870.10 0.0K
13:03 2,870.00 2,871.20 2,867.80 2,871.20 0.7K
13:04 2,871.40 2,871.40 2,870.00 2,870.20 0.0K
13:05 2,871.60 2,871.60 2,869.40 2,871.00 0.1K
13:06 2,870.90 2,871.40 2,869.10 2,871.40 0.1K
13:07 2,871.40 2,871.40 2,870.00 2,871.40 0.0K
13:08 2,870.10 2,872.20 2,870.00 2,870.00 0.1K
13:09 2,870.00 2,871.10 2,870.00 2,870.90 0.1K
13:10 2,870.00 2,871.40 2,870.00 2,871.10 0.0K
13:11 2,870.00 2,871.00 2,870.00 2,871.00 0.1K
13:12 2,870.00 2,871.00 2,869.90 2,870.00 0.1K
13:13 2,870.00 2,870.90 2,870.00 2,870.70 0.0K
13:14 2,870.00 2,871.90 2,870.00 2,871.10 0.2K
13:15 2,871.90 2,871.90 2,870.50 2,870.50 0.0K
13:16 2,870.60 2,871.90 2,870.60 2,871.90 0.1K
13:17 2,870.30 2,871.70 2,870.10 2,870.40 0.1K
13:18 2,871.60 2,871.70 2,870.20 2,871.70 0.1K
13:19 2,874.30 2,874.30 2,872.80 2,873.50 0.0K
13:20 2,874.80 2,874.80 2,872.50 2,872.70 0.5K
13:21 2,872.50 2,874.30 2,872.50 2,873.60 0.2K
13:22 2,872.50 2,873.80 2,872.50 2,873.00 0.0K
13:23 2,873.00 2,873.00 2,871.90 2,872.50 0.3K
13:24 2,880.60 2,882.50 2,880.00 2,882.50 3.8K
13:25 2,880.70 2,880.70 2,875.00 2,875.20 1.0K
13:26 2,875.20 2,877.10 2,875.00 2,875.00 0.2K
13:27 2,875.00 2,876.30 2,875.00 2,875.00 0.0K
13:28 2,876.20 2,876.20 2,873.90 2,873.90 0.0K
13:29 2,874.20 2,874.20 2,872.60 2,874.20 0.0K
13:30 2,874.20 2,876.20 2,874.10 2,876.10 0.3K
13:31 2,872.80 2,874.30 2,872.80 2,873.60 0.0K
13:32 2,872.70 2,874.50 2,872.50 2,873.50 0.0K
13:33 2,872.30 2,873.50 2,871.90 2,873.50 0.0K
13:34 2,874.30 2,875.90 2,874.00 2,875.60 0.2K
13:35 2,873.80 2,873.80 2,872.40 2,872.40 0.1K
13:36 2,873.80 2,873.80 2,873.70 2,873.70 0.0K
13:37 2,872.50 2,874.80 2,872.50 2,872.50 0.1K
13:38 2,874.40 2,878.90 2,874.20 2,876.60 0.2K
13:39 2,876.60 2,876.60 2,875.00 2,875.80 0.0K
13:40 2,875.80 2,880.30 2,875.80 2,880.20 0.2K
13:41 2,878.10 2,879.50 2,876.10 2,876.70 0.0K
13:42 2,876.70 2,879.60 2,875.10 2,879.50 0.2K
13:43 2,879.90 2,879.90 2,876.10 2,876.70 0.2K
13:44 2,877.20 2,877.20 2,877.20 2,877.20 0.1K
13:45 2,877.20 2,877.90 2,875.80 2,877.20 0.2K
13:46 2,877.20 2,879.60 2,875.10 2,875.90 0.1K
13:47 2,875.90 2,880.00 2,875.90 2,879.30 0.3K
13:48 2,879.30 2,879.30 2,876.10 2,876.20 0.1K
13:49 2,876.20 2,876.20 2,875.00 2,876.00 0.2K
13:50 2,875.00 2,876.00 2,875.00 2,875.00 0.1K
13:51 2,875.80 2,879.80 2,875.00 2,879.80 0.5K
13:52 2,879.30 2,879.30 2,877.00 2,877.20 0.2K
13:53 2,875.70 2,877.70 2,874.90 2,876.20 0.2K
13:54 2,876.50 2,876.50 2,876.40 2,876.40 0.0K
13:55 2,876.50 2,877.00 2,876.00 2,876.00 0.1K
13:56 2,875.40 2,877.80 2,875.40 2,876.80 0.3K
13:57 2,876.80 2,878.60 2,876.80 2,878.40 0.2K
13:58 2,878.30 2,883.90 2,878.30 2,880.10 1.0K
13:59 2,881.70 2,881.70 2,880.00 2,880.00 0.2K
14:00 2,881.60 2,881.60 2,880.00 2,880.00 0.0K
14:01 2,880.00 2,881.50 2,880.00 2,880.20 0.3K
14:02 2,880.30 2,882.00 2,880.00 2,882.00 0.3K
14:03 2,882.00 2,884.00 2,881.30 2,881.30 0.5K
14:04 2,882.30 2,883.60 2,882.30 2,882.80 0.7K
14:05 2,883.50 2,883.50 2,882.10 2,883.40 0.2K
14:06 2,885.00 2,886.00 2,884.00 2,884.00 1.7K
14:07 2,884.20 2,886.10 2,883.50 2,884.00 1.4K
14:08 2,884.00 2,884.20 2,883.90 2,884.00 1.1K
14:09 2,884.00 2,884.40 2,883.20 2,883.90 2.6K
14:10 2,884.00 2,884.80 2,880.90 2,884.00 1.9K
14:11 2,884.90 2,885.00 2,882.30 2,884.00 1.5K
14:12 2,885.00 2,885.00 2,883.60 2,884.60 1.0K
14:13 2,884.00 2,884.00 2,880.10 2,880.10 3.2K
14:14 2,878.90 2,878.90 2,874.40 2,876.20 0.5K
14:15 2,876.20 2,877.90 2,874.60 2,876.50 0.1K
14:16 2,876.50 2,877.80 2,875.20 2,875.80 0.3K
14:17 2,875.10 2,876.70 2,875.10 2,876.70 0.1K
14:18 2,875.10 2,877.30 2,874.30 2,874.30 0.1K
14:19 2,875.80 2,875.80 2,873.60 2,875.00 0.1K
14:20 2,875.30 2,875.30 2,875.00 2,875.00 0.2K
14:21 2,875.00 2,876.50 2,875.00 2,875.00 0.1K
14:22 2,876.70 2,876.70 2,873.30 2,874.10 0.1K
14:23 2,875.00 2,875.40 2,873.30 2,875.30 0.1K
14:24 2,875.00 2,875.40 2,875.00 2,875.00 0.2K
14:25 2,875.10 2,875.30 2,873.90 2,875.00 0.1K
14:26 2,875.00 2,877.30 2,875.00 2,877.00 0.1K
14:27 2,877.00 2,877.00 2,875.00 2,875.10 0.1K
14:28 2,875.10 2,876.10 2,875.10 2,875.80 0.2K
14:29 2,875.10 2,875.80 2,875.10 2,875.10 0.0K
14:30 2,876.10 2,877.00 2,875.00 2,875.00 0.3K
14:31 2,875.00 2,875.90 2,874.80 2,875.00 0.1K
14:32 2,875.00 2,877.90 2,875.00 2,877.70 0.1K
14:33 2,877.90 2,877.90 2,877.10 2,877.10 0.0K
14:34 2,877.80 2,878.20 2,877.10 2,877.10 0.2K
14:35 2,877.70 2,878.20 2,875.90 2,877.30 0.2K
14:36 2,878.00 2,878.00 2,875.00 2,875.00 0.2K
14:37 2,875.00 2,875.70 2,875.00 2,875.70 0.2K
14:38 2,875.70 2,877.60 2,875.00 2,875.00 0.2K
14:39 2,876.20 2,877.70 2,875.00 2,877.70 0.2K
14:40 2,876.40 2,876.80 2,875.40 2,876.80 0.1K
14:41 2,876.80 2,877.60 2,875.70 2,877.30 0.0K
14:42 2,875.70 2,876.80 2,875.00 2,876.70 0.3K
14:43 2,876.70 2,877.30 2,875.00 2,875.00 0.1K
14:44 2,875.10 2,877.00 2,875.00 2,875.00 0.1K
14:45 2,877.20 2,877.40 2,875.30 2,877.40 0.1K
14:46 2,877.40 2,877.40 2,875.50 2,876.80 0.1K
14:47 2,875.60 2,877.10 2,875.60 2,876.80 0.1K
14:48 2,875.60 2,876.80 2,875.50 2,876.80 0.0K
14:49 2,876.90 2,876.90 2,875.50 2,875.50 0.1K
14:50 2,875.50 2,876.40 2,875.20 2,876.00 0.3K
14:51 2,876.90 2,877.30 2,875.20 2,876.60 0.2K
14:52 2,876.80 2,876.90 2,875.00 2,876.60 0.4K
14:53 2,876.20 2,876.20 2,875.00 2,875.30 0.1K
14:54 2,875.10 2,879.20 2,875.10 2,879.20 0.8K
14:55 2,879.20 2,879.20 2,876.70 2,878.30 0.1K
14:56 2,878.30 2,878.30 2,876.80 2,877.40 0.1K
14:57 2,877.40 2,877.40 2,876.80 2,877.40 0.0K
14:58 2,877.40 2,877.40 2,876.60 2,876.90 0.0K
14:59 2,877.00 2,877.80 2,875.70 2,877.40 0.3K
15:00 2,879.70 2,881.70 2,879.40 2,881.70 1.0K
15:01 2,884.00 2,884.00 2,881.60 2,883.00 1.9K
15:02 2,883.20 2,883.20 2,882.20 2,882.80 1.1K
15:03 2,882.80 2,882.80 2,878.60 2,880.40 0.9K
15:04 2,879.80 2,879.90 2,878.60 2,878.60 1.5K
15:05 2,878.30 2,879.20 2,877.70 2,877.70 0.7K
15:06 2,877.30 2,877.70 2,875.10 2,875.60 2.4K
15:07 2,876.60 2,879.90 2,875.80 2,879.90 2.1K
15:08 2,879.90 2,882.50 2,879.90 2,882.50 1.4K
15:09 2,882.50 2,882.90 2,878.50 2,878.50 1.6K
15:10 2,879.30 2,879.30 2,877.10 2,878.00 1.4K
15:11 2,877.30 2,877.30 2,873.20 2,877.10 1.2K
15:12 2,876.40 2,876.90 2,876.30 2,876.90 1.4K
15:13 2,877.10 2,877.80 2,876.20 2,877.00 1.5K
15:14 2,876.30 2,877.70 2,875.00 2,876.10 4.8K
15:15 2,876.10 2,876.10 2,874.90 2,875.00 1.4K
15:16 2,875.00 2,876.10 2,875.00 2,876.10 2.5K
15:17 2,880.00 2,883.30 2,880.00 2,882.60 1.8K
15:18 2,884.10 2,887.80 2,882.40 2,886.30 3.2K
15:19 2,883.80 2,887.40 2,883.40 2,884.60 2.2K
15:20 2,884.00 2,884.00 2,882.80 2,884.00 1.5K
15:21 2,884.20 2,884.20 2,881.60 2,882.50 1.8K
15:22 2,883.20 2,883.50 2,877.70 2,881.60 1.1K
15:23 2,881.60 2,881.90 2,874.80 2,874.80 1.8K
15:24 2,878.30 2,883.50 2,878.30 2,883.50 2.0K
15:25 2,883.80 2,884.00 2,881.00 2,882.80 2.3K
15:26 2,882.40 2,884.00 2,882.00 2,884.00 1.5K
15:27 2,884.00 2,884.00 2,879.60 2,883.30 2.7K
15:28 2,883.10 2,884.00 2,880.00 2,880.00 1.5K
15:29 2,872.10 2,884.00 2,872.10 2,880.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available