Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:15 2,898.10 2,920.70 2,898.10 2,915.80 0.2K
09:16 2,912.20 2,912.20 2,895.60 2,895.60 0.8K
09:17 2,891.00 2,895.90 2,889.00 2,895.90 0.7K
09:18 2,895.50 2,896.00 2,880.80 2,880.80 1.6K
09:19 2,883.30 2,892.10 2,883.20 2,891.00 0.5K
09:20 2,891.00 2,895.00 2,884.20 2,884.20 0.5K
09:21 2,886.60 2,887.30 2,885.00 2,887.30 0.2K
09:22 2,889.60 2,891.00 2,889.10 2,891.00 0.1K
09:23 2,891.10 2,892.10 2,890.40 2,892.10 0.1K
09:24 2,894.00 2,895.40 2,894.00 2,894.60 0.3K
09:25 2,895.40 2,895.40 2,890.00 2,890.00 0.3K
09:26 2,890.10 2,891.50 2,890.10 2,891.50 0.1K
09:27 2,891.50 2,891.70 2,891.50 2,891.70 0.0K
09:28 2,891.00 2,893.20 2,891.00 2,892.60 0.3K
09:29 2,893.20 2,894.50 2,892.80 2,894.50 0.0K
09:30 2,894.70 2,897.50 2,893.20 2,894.10 0.6K
09:31 2,896.60 2,897.80 2,894.10 2,897.40 0.3K
09:32 2,895.80 2,899.90 2,895.80 2,896.20 0.5K
09:33 2,896.00 2,896.00 2,879.30 2,879.30 2.0K
09:34 2,882.10 2,888.90 2,882.10 2,888.90 0.8K
09:35 2,888.70 2,888.70 2,884.40 2,884.40 0.2K
09:36 2,885.10 2,886.70 2,884.40 2,884.40 0.1K
09:37 2,885.20 2,887.50 2,885.20 2,885.70 0.1K
09:38 2,887.70 2,887.70 2,885.30 2,885.30 0.1K
09:39 2,887.00 2,887.00 2,884.20 2,884.20 0.2K
09:40 2,884.10 2,887.60 2,883.90 2,885.40 0.3K
09:41 2,887.00 2,887.10 2,884.20 2,884.90 0.1K
09:42 2,884.80 2,887.10 2,882.90 2,884.40 0.2K
09:43 2,886.60 2,887.50 2,884.90 2,884.90 0.1K
09:44 2,884.80 2,884.80 2,882.40 2,882.90 0.3K
09:45 2,882.90 2,883.80 2,880.10 2,881.90 0.1K
09:46 2,882.40 2,886.20 2,881.90 2,886.20 0.1K
09:47 2,887.90 2,891.00 2,887.90 2,890.70 0.1K
09:48 2,890.70 2,891.10 2,889.70 2,890.10 0.1K
09:49 2,890.30 2,893.10 2,890.30 2,893.10 0.1K
09:50 2,893.10 2,893.90 2,891.70 2,893.90 0.1K
09:51 2,894.80 2,899.10 2,893.20 2,899.10 0.3K
09:52 2,902.90 2,903.00 2,901.30 2,903.00 0.3K
09:53 2,903.00 2,904.60 2,901.90 2,904.60 0.1K
09:54 2,904.60 2,904.60 2,892.50 2,892.50 0.7K
09:55 2,892.40 2,892.50 2,886.50 2,891.10 1.0K
09:56 2,890.80 2,902.50 2,890.80 2,898.30 0.7K
09:57 2,891.60 2,907.50 2,891.60 2,906.00 1.2K
09:58 2,907.20 2,914.60 2,904.10 2,908.60 2.3K
09:59 2,909.80 2,914.00 2,909.70 2,911.70 0.7K
10:00 2,911.80 2,915.90 2,908.00 2,915.90 1.0K
10:01 2,918.00 2,918.40 2,913.50 2,915.60 0.5K
10:02 2,913.30 2,918.60 2,913.30 2,918.00 0.5K
10:03 2,918.10 2,918.10 2,901.90 2,911.20 1.7K
10:04 2,909.60 2,918.30 2,909.60 2,916.60 0.7K
10:05 2,914.70 2,916.90 2,914.00 2,915.00 0.1K
10:06 2,914.50 2,914.50 2,910.00 2,910.00 0.2K
10:07 2,911.60 2,911.60 2,910.00 2,910.00 0.2K
10:08 2,909.40 2,910.40 2,907.00 2,909.70 0.3K
10:09 2,909.40 2,909.40 2,905.90 2,906.80 0.4K
10:10 2,905.50 2,910.00 2,905.50 2,910.00 0.2K
10:11 2,910.00 2,910.00 2,908.90 2,909.80 0.1K
10:12 2,909.80 2,914.00 2,909.80 2,913.50 0.3K
10:13 2,913.90 2,914.90 2,911.40 2,914.30 0.2K
10:14 2,914.30 2,916.60 2,912.70 2,916.60 0.5K
10:15 2,916.50 2,916.50 2,911.50 2,912.50 0.5K
10:16 2,913.70 2,913.70 2,911.80 2,911.80 0.1K
10:17 2,911.30 2,911.30 2,909.00 2,909.40 0.1K
10:18 2,908.90 2,908.90 2,895.00 2,901.70 0.8K
10:19 2,903.60 2,904.00 2,902.20 2,904.00 0.2K
10:20 2,904.10 2,904.70 2,902.20 2,903.40 0.3K
10:21 2,901.50 2,902.80 2,900.40 2,900.40 0.1K
10:22 2,900.40 2,900.40 2,895.70 2,899.40 0.2K
10:23 2,900.80 2,901.60 2,900.80 2,901.50 0.1K
10:24 2,901.50 2,901.50 2,900.00 2,901.10 0.1K
10:25 2,901.80 2,901.80 2,900.10 2,900.10 0.1K
10:26 2,899.20 2,901.30 2,899.20 2,900.70 0.1K
10:27 2,900.60 2,900.70 2,899.30 2,899.30 0.1K
10:28 2,899.30 2,905.00 2,898.10 2,904.80 0.2K
10:29 2,903.20 2,905.50 2,903.20 2,905.30 0.1K
10:30 2,905.00 2,905.60 2,904.90 2,905.60 0.1K
10:31 2,905.60 2,911.40 2,904.00 2,907.60 0.4K
10:32 2,907.50 2,916.80 2,907.50 2,914.90 1.2K
10:33 2,913.20 2,918.40 2,911.30 2,915.00 1.1K
10:34 2,915.30 2,917.40 2,914.90 2,917.40 0.7K
10:35 2,915.80 2,917.30 2,915.00 2,915.80 0.2K
10:36 2,915.00 2,915.80 2,915.00 2,915.20 0.1K
10:37 2,915.50 2,917.30 2,915.50 2,916.90 0.2K
10:38 2,916.30 2,917.10 2,915.40 2,917.10 0.1K
10:39 2,916.90 2,917.20 2,916.50 2,917.20 0.1K
10:40 2,917.30 2,917.30 2,915.20 2,916.50 0.2K
10:41 2,915.90 2,916.50 2,915.00 2,916.50 0.2K
10:42 2,917.10 2,917.10 2,915.70 2,916.50 0.1K
10:43 2,915.90 2,917.10 2,915.90 2,915.90 0.1K
10:44 2,915.90 2,916.50 2,914.20 2,914.60 0.3K
10:45 2,914.70 2,917.30 2,914.70 2,917.30 0.1K
10:46 2,916.20 2,917.30 2,914.50 2,917.20 0.2K
10:47 2,917.20 2,919.20 2,915.80 2,918.50 1.7K
10:48 2,917.90 2,919.30 2,917.30 2,918.00 0.3K
10:49 2,916.00 2,918.10 2,916.00 2,917.80 0.2K
10:50 2,915.00 2,919.60 2,915.00 2,918.10 0.5K
10:51 2,918.10 2,918.10 2,915.80 2,917.60 0.1K
10:52 2,915.80 2,917.30 2,915.80 2,917.20 0.1K
10:53 2,917.20 2,919.60 2,916.80 2,919.50 0.5K
10:54 2,919.60 2,920.00 2,917.40 2,918.00 0.2K
10:55 2,918.00 2,918.00 2,917.10 2,917.30 0.1K
10:56 2,916.30 2,917.30 2,916.30 2,917.20 0.3K
10:57 2,917.20 2,917.20 2,915.90 2,916.50 0.2K
10:58 2,916.40 2,919.30 2,915.70 2,918.30 0.3K
10:59 2,919.70 2,919.70 2,917.10 2,918.00 0.1K
11:00 2,917.90 2,917.90 2,916.50 2,917.30 0.3K
11:01 2,917.30 2,917.30 2,915.70 2,917.30 0.2K
11:02 2,917.20 2,920.10 2,916.80 2,916.80 0.5K
11:03 2,916.80 2,917.60 2,915.80 2,917.60 0.1K
11:04 2,917.00 2,919.30 2,917.00 2,917.90 0.2K
11:05 2,917.90 2,918.20 2,915.80 2,917.80 0.1K
11:06 2,917.80 2,917.80 2,915.70 2,916.50 0.1K
11:07 2,917.30 2,917.40 2,915.30 2,917.40 0.1K
11:08 2,916.40 2,916.40 2,914.00 2,915.70 0.9K
11:09 2,915.60 2,917.80 2,915.30 2,917.70 0.2K
11:10 2,916.80 2,917.90 2,916.20 2,916.20 0.1K
11:11 2,917.90 2,918.00 2,916.40 2,918.00 0.2K
11:12 2,917.90 2,917.90 2,916.80 2,917.80 0.1K
11:13 2,916.00 2,918.00 2,916.00 2,918.00 0.1K
11:14 2,916.10 2,917.80 2,916.10 2,917.30 0.2K
11:15 2,916.10 2,919.00 2,916.10 2,918.30 0.2K
11:16 2,918.30 2,918.40 2,918.10 2,918.20 0.1K
11:17 2,917.00 2,918.60 2,917.00 2,917.70 0.1K
11:18 2,915.70 2,917.50 2,915.70 2,917.00 0.2K
11:19 2,917.00 2,918.00 2,917.00 2,918.00 0.2K
11:20 2,918.00 2,918.90 2,915.40 2,918.90 0.8K
11:21 2,918.90 2,918.90 2,915.40 2,916.80 0.1K
11:22 2,916.50 2,917.90 2,916.00 2,917.30 0.1K
11:23 2,917.10 2,917.10 2,906.30 2,912.40 34.4K
11:24 2,908.30 2,910.30 2,905.70 2,909.50 0.3K
11:25 2,908.20 2,916.60 2,907.80 2,916.60 0.7K
11:26 2,916.80 2,916.80 2,912.90 2,913.30 0.1K
11:27 2,914.40 2,917.60 2,914.40 2,917.10 0.1K
11:28 2,916.30 2,917.20 2,914.40 2,916.90 0.1K
11:29 2,917.00 2,917.00 2,914.80 2,916.20 0.1K
11:30 2,914.00 2,917.30 2,914.00 2,917.20 0.1K
11:31 2,914.70 2,915.90 2,914.70 2,915.90 0.1K
11:32 2,915.90 2,916.50 2,914.70 2,916.50 0.1K
11:33 2,916.50 2,917.00 2,914.30 2,916.80 0.2K
11:34 2,916.40 2,916.50 2,915.10 2,915.60 0.1K
11:35 2,916.20 2,916.70 2,914.70 2,916.40 0.4K
11:36 2,916.50 2,917.90 2,915.10 2,916.60 0.2K
11:37 2,915.80 2,915.90 2,914.20 2,915.10 0.1K
11:38 2,914.40 2,915.60 2,913.10 2,914.60 0.3K
11:39 2,914.00 2,914.20 2,913.90 2,914.00 0.1K
11:40 2,913.60 2,914.30 2,913.00 2,914.30 0.1K
11:41 2,912.20 2,914.40 2,912.20 2,914.30 0.1K
11:42 2,914.10 2,915.00 2,914.10 2,914.70 0.1K
11:43 2,914.40 2,914.60 2,912.00 2,914.00 0.1K
11:44 2,913.80 2,916.30 2,913.80 2,915.40 0.4K
11:45 2,914.90 2,916.00 2,913.10 2,914.80 0.2K
11:46 2,913.00 2,915.60 2,913.00 2,915.20 0.1K
11:47 2,913.50 2,915.70 2,913.50 2,914.30 0.1K
11:48 2,914.80 2,915.90 2,914.30 2,915.90 0.1K
11:49 2,915.90 2,915.90 2,914.00 2,915.60 0.1K
11:50 2,915.50 2,919.80 2,915.50 2,918.80 0.9K
11:51 2,918.40 2,918.40 2,914.80 2,914.80 0.6K
11:52 2,914.80 2,916.10 2,913.60 2,915.20 0.2K
11:53 2,915.20 2,916.50 2,913.10 2,916.50 0.1K
11:54 2,914.70 2,916.90 2,913.00 2,914.40 0.2K
11:55 2,914.40 2,915.20 2,913.00 2,914.90 0.1K
11:56 2,914.80 2,914.80 2,912.00 2,912.00 0.1K
11:57 2,912.00 2,913.40 2,910.50 2,911.80 0.2K
11:58 2,911.70 2,912.60 2,910.30 2,912.50 0.1K
11:59 2,912.40 2,912.40 2,910.30 2,911.10 0.1K
12:00 2,910.30 2,911.10 2,910.10 2,910.10 0.3K
12:01 2,911.10 2,911.90 2,910.60 2,911.80 0.2K
12:02 2,911.80 2,912.60 2,911.00 2,912.30 0.3K
12:03 2,912.30 2,913.40 2,912.30 2,912.90 0.1K
12:04 2,911.30 2,913.40 2,911.00 2,913.20 0.1K
12:05 2,912.90 2,914.50 2,911.70 2,913.90 0.2K
12:06 2,912.80 2,914.60 2,912.50 2,914.30 0.1K
12:07 2,914.20 2,920.00 2,914.20 2,918.30 0.7K
12:08 2,918.30 2,919.80 2,916.10 2,919.10 0.2K
12:09 2,918.60 2,920.40 2,917.60 2,918.60 0.4K
12:10 2,918.60 2,920.80 2,917.50 2,920.00 0.1K
12:11 2,918.90 2,920.40 2,917.80 2,920.10 0.1K
12:12 2,920.30 2,921.90 2,919.30 2,921.90 0.4K
12:13 2,921.80 2,921.80 2,919.90 2,921.00 0.1K
12:14 2,921.00 2,922.20 2,920.80 2,921.50 0.3K
12:15 2,920.40 2,922.50 2,920.40 2,922.40 0.1K
12:16 2,922.40 2,923.10 2,920.40 2,921.20 0.6K
12:17 2,922.80 2,923.40 2,921.10 2,923.40 0.1K
12:18 2,923.30 2,923.40 2,920.60 2,920.60 0.5K
12:19 2,918.30 2,921.90 2,918.30 2,921.90 0.1K
12:20 2,921.80 2,921.90 2,919.20 2,921.60 0.1K
12:21 2,921.60 2,921.90 2,919.00 2,919.80 0.2K
12:22 2,919.80 2,921.30 2,919.70 2,921.30 0.1K
12:23 2,921.30 2,921.30 2,920.30 2,920.70 0.1K
12:24 2,919.70 2,920.30 2,919.10 2,919.80 0.1K
12:25 2,919.80 2,920.50 2,918.80 2,919.80 0.2K
12:26 2,919.00 2,927.50 2,919.00 2,925.50 0.9K
12:27 2,924.10 2,928.60 2,924.10 2,926.80 0.4K
12:28 2,926.70 2,929.00 2,925.90 2,926.90 0.5K
12:29 2,923.70 2,924.00 2,919.70 2,922.90 0.9K
12:30 2,920.90 2,922.80 2,920.00 2,922.70 0.3K
12:31 2,922.70 2,923.30 2,920.00 2,922.60 0.3K
12:32 2,922.60 2,924.60 2,920.80 2,922.20 0.3K
12:33 2,922.40 2,924.80 2,920.00 2,924.50 1.0K
12:34 2,922.30 2,925.80 2,922.00 2,922.70 0.4K
12:35 2,924.40 2,929.30 2,924.10 2,927.60 1.2K
12:36 2,927.50 2,930.00 2,927.30 2,928.00 1.4K
12:37 2,929.00 2,929.60 2,921.90 2,925.60 7.2K
12:38 2,922.50 2,926.90 2,922.50 2,924.70 0.3K
12:39 2,923.60 2,928.10 2,923.10 2,923.10 0.4K
12:40 2,924.20 2,926.60 2,922.30 2,925.50 1.2K
12:41 2,925.60 2,926.90 2,922.00 2,925.20 0.7K
12:42 2,927.30 2,928.90 2,926.00 2,928.60 0.3K
12:43 2,926.20 2,928.30 2,926.10 2,928.30 0.2K
12:44 2,926.00 2,928.30 2,926.00 2,928.30 0.3K
12:45 2,928.30 2,928.30 2,926.40 2,928.10 0.4K
12:46 2,927.90 2,929.60 2,926.80 2,928.30 0.5K
12:47 2,928.40 2,930.10 2,928.00 2,929.00 0.4K
12:48 2,929.00 2,930.20 2,929.00 2,929.00 0.7K
12:49 2,928.90 2,929.50 2,927.20 2,928.40 0.3K
12:50 2,928.20 2,930.10 2,928.10 2,928.70 0.2K
12:51 2,927.00 2,930.10 2,927.00 2,929.90 0.2K
12:52 2,926.30 2,932.00 2,926.30 2,931.50 0.5K
12:53 2,927.40 2,929.90 2,927.40 2,928.50 0.2K
12:54 2,928.50 2,929.80 2,928.00 2,929.70 0.2K
12:55 2,930.20 2,930.20 2,928.00 2,928.30 0.5K
12:56 2,928.30 2,930.30 2,928.30 2,928.80 0.2K
12:57 2,928.80 2,929.90 2,928.00 2,929.50 0.3K
12:58 2,929.20 2,931.30 2,928.70 2,931.30 0.2K
12:59 2,928.80 2,931.00 2,928.80 2,929.90 0.1K
13:00 2,929.10 2,930.70 2,929.00 2,930.70 0.2K
13:01 2,930.60 2,930.90 2,929.20 2,930.80 0.3K
13:02 2,929.30 2,930.70 2,929.30 2,930.70 0.2K
13:03 2,929.50 2,931.70 2,929.50 2,930.40 0.8K
13:04 2,930.40 2,930.40 2,929.30 2,929.60 0.2K
13:05 2,929.30 2,931.20 2,929.30 2,931.00 0.3K
13:06 2,931.00 2,931.40 2,929.30 2,931.30 0.2K
13:07 2,931.20 2,931.20 2,929.20 2,930.90 0.2K
13:08 2,930.90 2,931.80 2,929.20 2,929.20 0.2K
13:09 2,930.50 2,931.00 2,929.20 2,929.30 0.2K
13:10 2,929.20 2,930.70 2,929.10 2,929.90 0.1K
13:11 2,929.80 2,930.90 2,929.00 2,930.50 0.3K
13:12 2,931.30 2,932.30 2,929.00 2,929.50 3.8K
13:13 2,929.50 2,929.50 2,927.00 2,927.50 0.3K
13:14 2,927.50 2,929.00 2,925.50 2,926.30 0.2K
13:15 2,925.40 2,930.00 2,925.30 2,930.00 0.9K
13:16 2,930.20 2,948.30 2,930.00 2,948.30 6.6K
13:17 2,950.30 2,964.60 2,950.30 2,964.10 2.1K
13:18 2,962.90 2,965.00 2,955.30 2,955.30 0.5K
13:19 2,956.50 2,956.50 2,949.20 2,952.20 1.1K
13:20 2,953.90 2,954.60 2,950.40 2,950.40 0.3K
13:21 2,953.40 2,955.00 2,952.10 2,955.00 0.4K
13:22 2,955.00 2,955.70 2,950.90 2,950.90 1.7K
13:23 2,949.80 2,954.10 2,949.80 2,954.10 1.6K
13:24 2,953.30 2,953.60 2,952.20 2,952.30 0.2K
13:25 2,952.20 2,952.30 2,950.80 2,952.20 0.3K
13:26 2,952.10 2,952.10 2,949.40 2,949.40 0.5K
13:27 2,949.40 2,953.00 2,946.30 2,953.00 1.4K
13:28 2,953.00 2,956.20 2,952.90 2,954.00 0.1K
13:29 2,954.00 2,956.60 2,954.00 2,956.50 0.5K
13:30 2,957.90 2,957.90 2,954.90 2,956.30 0.1K
13:31 2,955.40 2,956.50 2,955.10 2,955.70 0.4K
13:32 2,956.80 2,957.10 2,956.20 2,956.50 0.1K
13:33 2,956.20 2,962.40 2,956.00 2,962.40 0.6K
13:34 2,962.40 2,966.50 2,962.40 2,963.70 0.6K
13:35 2,963.80 2,965.10 2,963.60 2,965.10 1.0K
13:36 2,966.40 2,966.50 2,962.90 2,962.90 0.3K
13:37 2,964.30 2,964.40 2,960.80 2,960.80 0.1K
13:38 2,960.80 2,961.30 2,959.10 2,960.30 0.3K
13:39 2,959.60 2,961.30 2,959.60 2,961.30 0.2K
13:40 2,960.00 2,960.70 2,959.20 2,959.20 0.4K
13:41 2,959.20 2,961.30 2,959.10 2,960.90 0.2K
13:42 2,960.80 2,960.80 2,958.50 2,960.70 0.2K
13:43 2,960.70 2,961.30 2,959.20 2,960.00 0.1K
13:44 2,960.00 2,960.20 2,959.00 2,959.00 0.2K
13:45 2,957.90 2,959.00 2,956.70 2,956.70 0.1K
13:46 2,956.10 2,957.10 2,955.40 2,957.10 0.5K
13:47 2,954.70 2,960.90 2,954.10 2,960.50 0.4K
13:48 2,960.60 2,963.60 2,960.60 2,962.90 0.8K
13:49 2,962.90 2,962.90 2,960.80 2,961.90 0.1K
13:50 2,959.40 2,959.60 2,956.20 2,957.40 0.1K
13:51 2,955.90 2,959.10 2,955.30 2,958.30 0.3K
13:52 2,956.80 2,957.10 2,955.30 2,955.80 0.1K
13:53 2,955.80 2,962.30 2,955.40 2,962.30 0.5K
13:54 2,962.40 2,962.40 2,958.60 2,960.00 0.1K
13:55 2,959.00 2,961.00 2,959.00 2,960.30 0.2K
13:56 2,959.10 2,963.30 2,958.50 2,960.30 0.3K
13:57 2,957.60 2,961.30 2,957.60 2,961.30 0.2K
13:58 2,959.90 2,961.20 2,958.30 2,960.00 0.3K
13:59 2,959.10 2,960.00 2,958.90 2,958.90 0.1K
14:00 2,959.80 2,959.80 2,958.60 2,959.10 0.1K
14:01 2,958.50 2,964.00 2,958.50 2,963.80 0.6K
14:02 2,963.80 2,963.80 2,963.00 2,963.00 0.2K
14:03 2,962.50 2,963.00 2,962.00 2,962.70 0.1K
14:04 2,961.50 2,963.00 2,961.30 2,962.50 0.4K
14:05 2,963.00 2,964.40 2,962.50 2,964.40 0.1K
14:06 2,964.40 2,964.90 2,963.80 2,964.00 0.1K
14:07 2,964.00 2,964.00 2,963.10 2,963.40 0.1K
14:08 2,963.40 2,963.40 2,963.10 2,963.20 0.1K
14:09 2,963.20 2,963.20 2,962.80 2,963.20 0.1K
14:10 2,963.20 2,963.20 2,962.70 2,962.70 0.1K
14:11 2,962.70 2,964.90 2,962.70 2,964.50 0.5K
14:12 2,964.50 2,967.80 2,963.60 2,963.60 1.2K
14:13 2,965.00 2,965.80 2,964.80 2,964.90 0.3K
14:14 2,964.90 2,969.60 2,963.40 2,969.60 1.7K
14:15 2,967.50 2,971.80 2,967.50 2,971.80 0.6K
14:16 2,969.30 2,971.40 2,969.30 2,971.30 0.2K
14:17 2,971.30 2,971.30 2,969.00 2,969.80 0.6K
14:18 2,968.00 2,969.00 2,965.80 2,968.60 1.0K
14:19 2,968.60 2,968.60 2,966.90 2,966.90 0.1K
14:20 2,967.60 2,968.40 2,965.90 2,968.20 0.4K
14:21 2,968.20 2,968.50 2,965.90 2,968.50 0.1K
14:22 2,966.10 2,968.50 2,966.10 2,968.50 0.2K
14:23 2,968.40 2,968.50 2,967.40 2,967.40 0.1K
14:24 2,966.50 2,968.00 2,966.30 2,968.00 0.6K
14:25 2,968.00 2,971.00 2,968.00 2,971.00 0.4K
14:26 2,971.00 2,971.00 2,969.90 2,969.90 0.2K
14:27 2,969.90 2,976.20 2,969.90 2,976.20 1.2K
14:28 2,976.20 2,976.20 2,972.00 2,973.00 0.3K
14:29 2,973.90 2,973.90 2,970.00 2,971.60 1.5K
14:30 2,971.60 2,972.90 2,970.10 2,972.90 0.4K
14:31 2,971.80 2,973.70 2,971.50 2,973.60 0.5K
14:32 2,973.60 2,973.60 2,968.70 2,968.70 2.0K
14:33 2,968.00 2,970.70 2,966.00 2,970.50 0.4K
14:34 2,970.50 2,971.00 2,969.40 2,970.30 0.2K
14:35 2,970.30 2,971.50 2,970.30 2,971.50 0.5K
14:36 2,971.50 2,971.50 2,970.30 2,970.80 0.1K
14:37 2,970.80 2,970.80 2,967.40 2,969.60 0.7K
14:38 2,966.90 2,969.60 2,966.70 2,968.20 0.6K
14:39 2,968.20 2,970.70 2,968.20 2,970.60 0.3K
14:40 2,969.90 2,970.20 2,969.00 2,969.00 0.3K
14:41 2,970.00 2,970.90 2,969.50 2,970.60 0.4K
14:42 2,970.10 2,970.90 2,969.50 2,969.70 0.1K
14:43 2,969.40 2,969.70 2,968.20 2,968.70 0.2K
14:44 2,968.20 2,968.50 2,967.60 2,967.90 0.2K
14:45 2,967.90 2,967.90 2,966.30 2,967.30 0.1K
14:46 2,967.30 2,967.30 2,966.60 2,966.60 0.4K
14:47 2,966.60 2,967.00 2,966.10 2,966.60 0.5K
14:48 2,966.60 2,966.60 2,966.20 2,966.40 0.4K
14:49 2,966.40 2,968.00 2,966.20 2,968.00 0.5K
14:50 2,968.20 2,969.90 2,968.20 2,969.90 0.4K
14:51 2,969.90 2,974.30 2,969.90 2,973.00 0.5K
14:52 2,972.90 2,972.90 2,972.20 2,972.40 0.4K
14:53 2,972.40 2,976.40 2,972.30 2,975.60 0.9K
14:54 2,975.60 2,975.60 2,974.00 2,974.90 0.2K
14:55 2,974.90 2,974.90 2,971.10 2,972.40 0.1K
14:56 2,971.10 2,971.50 2,968.50 2,968.50 0.3K
14:57 2,969.50 2,969.50 2,952.90 2,952.90 2.2K
14:58 2,954.00 2,955.70 2,954.00 2,955.00 0.7K
14:59 2,953.60 2,954.30 2,953.30 2,954.30 0.1K
15:00 2,957.50 2,976.50 2,957.20 2,972.20 2.3K
15:01 2,974.40 2,979.70 2,974.40 2,976.90 1.2K
15:02 2,976.00 2,976.00 2,974.20 2,974.50 0.6K
15:03 2,973.90 2,979.50 2,973.60 2,979.30 0.9K
15:04 2,979.20 2,979.90 2,974.20 2,974.20 4.0K
15:05 2,973.70 2,976.90 2,972.60 2,975.40 1.0K
15:06 2,974.50 2,974.50 2,972.60 2,972.60 0.7K
15:07 2,972.60 2,974.70 2,971.30 2,974.70 0.8K
15:08 2,974.70 2,974.80 2,972.90 2,973.60 0.6K
15:09 2,973.70 2,973.70 2,972.90 2,973.50 0.8K
15:10 2,973.50 2,973.50 2,972.70 2,973.50 0.4K
15:11 2,973.50 2,976.00 2,973.20 2,976.00 1.1K
15:12 2,976.00 2,982.00 2,976.00 2,981.00 1.2K
15:13 2,980.90 2,980.90 2,976.90 2,977.40 1.0K
15:14 2,977.40 2,977.40 2,976.50 2,976.90 0.5K
15:15 2,976.50 2,976.90 2,976.30 2,976.30 0.9K
15:16 2,976.30 2,976.30 2,975.00 2,975.60 0.8K
15:17 2,975.60 2,979.90 2,975.50 2,979.90 0.8K
15:18 2,979.90 2,979.90 2,976.40 2,976.40 1.1K
15:19 2,976.40 2,978.70 2,976.00 2,976.00 2.0K
15:20 2,976.00 2,976.20 2,973.30 2,973.30 1.7K
15:21 2,972.60 2,975.90 2,972.10 2,974.20 1.5K
15:22 2,975.60 2,975.60 2,970.80 2,970.80 0.8K
15:23 2,971.50 2,972.10 2,971.00 2,971.00 0.6K
15:24 2,971.00 2,971.00 2,970.00 2,970.30 0.9K
15:25 2,970.00 2,972.90 2,970.00 2,972.60 0.5K
15:26 2,972.60 2,974.50 2,971.50 2,974.50 0.8K
15:27 2,974.50 2,975.10 2,972.20 2,972.20 1.6K
15:28 2,966.00 2,972.00 2,960.20 2,964.90 1.7K
15:29 2,977.00 2,977.00 2,960.00 2,974.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available