Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,998.00 2,998.00 2,998.00 2,998.00 0.2K
09:15 2,997.40 3,019.90 2,992.40 3,019.90 3.0K
09:16 3,013.00 3,017.70 3,002.80 3,008.30 1.9K
09:17 3,013.00 3,015.60 3,011.10 3,015.00 1.1K
09:18 3,015.00 3,015.00 3,012.20 3,012.20 0.2K
09:19 3,012.20 3,018.90 3,010.30 3,015.00 0.9K
09:20 3,014.80 3,022.30 3,009.60 3,022.30 1.5K
09:21 3,019.80 3,019.90 3,017.30 3,019.10 0.3K
09:22 3,019.90 3,023.00 3,019.80 3,022.30 0.4K
09:23 3,022.10 3,022.10 3,018.50 3,019.90 0.4K
09:24 3,020.00 3,020.00 3,015.10 3,018.30 0.6K
09:25 3,016.90 3,016.90 3,013.40 3,015.00 0.5K
09:26 3,015.20 3,015.20 3,012.20 3,014.00 0.4K
09:27 3,018.90 3,019.10 3,015.70 3,019.10 0.5K
09:28 3,016.30 3,019.50 3,016.30 3,019.20 0.1K
09:29 3,019.00 3,019.00 3,014.10 3,014.30 0.1K
09:30 3,016.00 3,016.00 3,014.20 3,015.00 0.1K
09:31 3,014.90 3,021.30 3,014.90 3,017.50 2.2K
09:32 3,017.70 3,020.90 3,017.70 3,019.00 0.1K
09:33 3,019.00 3,021.00 3,018.70 3,021.00 0.2K
09:34 3,021.00 3,021.00 3,017.00 3,018.40 0.4K
09:35 3,019.90 3,022.00 3,015.30 3,017.70 1.1K
09:36 3,018.30 3,018.30 3,015.90 3,016.20 0.0K
09:37 3,018.60 3,018.60 3,014.80 3,014.80 0.4K
09:38 3,014.40 3,018.00 3,014.40 3,015.30 0.2K
09:39 3,015.70 3,016.00 3,015.70 3,016.00 0.1K
09:40 3,017.50 3,017.50 3,012.40 3,014.70 0.3K
09:41 3,011.30 3,012.50 3,007.40 3,007.40 0.3K
09:42 3,008.70 3,010.00 3,008.70 3,009.00 0.7K
09:43 3,009.00 3,010.00 3,006.70 3,006.80 0.2K
09:44 3,005.00 3,006.80 3,005.00 3,006.00 0.1K
09:45 3,003.90 3,005.60 3,003.00 3,003.30 0.1K
09:46 3,004.00 3,005.00 3,003.20 3,003.40 0.2K
09:47 3,003.40 3,003.40 3,003.20 3,003.30 0.0K
09:48 3,003.30 3,004.90 3,003.20 3,004.90 0.0K
09:49 3,003.60 3,005.00 3,000.60 3,000.60 0.8K
09:50 3,001.30 3,001.40 2,997.00 2,998.80 0.1K
09:51 2,998.80 3,000.00 2,996.00 2,997.20 0.5K
09:52 2,996.30 2,996.30 2,986.00 2,986.00 0.6K
09:53 2,983.60 2,983.60 2,975.40 2,975.40 0.9K
09:54 2,977.00 2,980.60 2,974.10 2,980.60 0.4K
09:55 2,976.60 2,976.60 2,975.00 2,975.00 0.1K
09:56 2,975.00 2,975.00 2,971.10 2,972.30 0.4K
09:57 2,974.60 2,976.30 2,973.60 2,975.60 0.2K
09:58 2,973.40 2,973.40 2,971.50 2,971.50 0.1K
09:59 2,971.00 2,973.70 2,970.10 2,973.70 0.0K
10:00 2,975.80 2,977.30 2,974.50 2,976.30 0.1K
10:01 2,974.80 2,974.80 2,972.10 2,974.10 0.1K
10:02 2,972.80 2,976.20 2,972.70 2,973.60 0.1K
10:03 2,974.60 2,977.80 2,973.90 2,977.80 0.2K
10:04 2,978.00 2,978.30 2,976.60 2,978.30 0.0K
10:05 2,978.30 2,980.70 2,976.70 2,980.70 0.1K
10:06 2,978.40 2,978.40 2,973.40 2,973.40 0.4K
10:07 2,975.80 2,975.80 2,973.50 2,973.50 0.1K
10:08 2,973.50 2,975.20 2,973.40 2,975.20 0.0K
10:09 2,973.50 2,974.40 2,973.40 2,973.40 0.0K
10:10 2,975.00 2,976.30 2,973.40 2,975.30 0.0K
10:11 2,975.60 2,977.10 2,975.40 2,977.10 0.0K
10:12 2,977.40 2,977.40 2,975.40 2,977.00 0.0K
10:13 2,975.60 2,975.70 2,975.50 2,975.50 0.0K
10:14 2,975.40 2,975.40 2,971.00 2,975.40 0.3K
10:15 2,975.00 2,975.50 2,972.60 2,975.50 0.1K
10:16 2,972.60 2,973.40 2,972.00 2,972.60 0.0K
10:17 2,973.50 2,975.00 2,973.50 2,973.90 0.0K
10:18 2,975.10 2,975.10 2,973.40 2,973.60 0.0K
10:19 2,974.70 2,974.70 2,957.00 2,957.00 1.5K
10:20 2,955.30 2,960.90 2,955.30 2,960.90 0.3K
10:21 2,961.40 2,961.40 2,959.40 2,959.40 0.1K
10:22 2,960.00 2,961.20 2,960.00 2,961.20 0.1K
10:23 2,957.20 2,958.70 2,957.20 2,957.90 0.4K
10:24 2,957.40 2,957.90 2,957.00 2,957.10 0.2K
10:25 2,958.00 2,958.50 2,955.00 2,955.00 0.2K
10:26 2,955.00 2,956.10 2,955.00 2,955.20 0.3K
10:27 2,955.00 2,955.00 2,953.00 2,953.00 0.2K
10:28 2,953.00 2,956.50 2,953.00 2,955.60 0.4K
10:29 2,956.00 2,956.00 2,953.20 2,953.20 0.1K
10:30 2,953.00 2,956.50 2,953.00 2,955.20 0.2K
10:31 2,953.40 2,955.20 2,953.40 2,955.00 0.1K
10:32 2,956.30 2,956.30 2,954.30 2,954.30 0.5K
10:33 2,954.30 2,955.80 2,953.50 2,955.80 0.1K
10:34 2,956.00 2,957.40 2,955.80 2,957.30 0.1K
10:35 2,957.50 2,960.20 2,957.10 2,960.20 0.1K
10:36 2,960.30 2,962.00 2,960.30 2,961.60 0.0K
10:37 2,962.90 2,985.90 2,962.60 2,985.90 1.3K
10:38 2,982.50 2,989.00 2,982.50 2,987.20 0.6K
10:39 2,987.20 2,987.20 2,980.70 2,981.00 0.2K
10:40 2,980.00 2,984.50 2,979.60 2,982.10 0.2K
10:41 2,980.40 2,982.00 2,979.60 2,979.60 0.0K
10:42 2,979.60 2,980.80 2,976.70 2,976.70 0.1K
10:43 2,976.60 2,977.30 2,975.00 2,976.40 0.1K
10:44 2,976.70 2,978.30 2,976.70 2,978.10 0.3K
10:45 2,977.90 2,979.00 2,975.10 2,975.50 0.1K
10:46 2,975.10 2,975.80 2,973.50 2,973.90 0.2K
10:47 2,975.80 2,975.80 2,973.50 2,973.90 0.1K
10:48 2,974.80 2,976.50 2,974.10 2,974.10 0.1K
10:49 2,974.10 2,975.20 2,972.50 2,972.70 0.2K
10:50 2,970.90 2,976.80 2,970.90 2,975.30 0.3K
10:51 2,975.00 2,975.00 2,972.20 2,972.20 0.1K
10:52 2,972.90 2,975.20 2,972.90 2,973.00 0.1K
10:53 2,972.60 2,974.40 2,972.10 2,974.40 0.1K
10:54 2,974.50 2,974.50 2,972.10 2,972.10 0.0K
10:55 2,972.90 2,975.00 2,972.90 2,974.60 0.3K
10:56 2,975.00 2,975.00 2,970.30 2,970.30 0.1K
10:57 2,973.60 2,975.60 2,972.10 2,975.60 0.1K
10:58 2,975.40 2,975.80 2,975.40 2,975.80 0.0K
10:59 2,975.50 2,976.30 2,974.70 2,974.70 0.1K
11:00 2,974.70 2,977.60 2,974.30 2,977.10 0.1K
11:01 2,977.10 2,977.10 2,975.60 2,975.60 0.1K
11:02 2,976.90 2,977.80 2,975.60 2,976.90 0.1K
11:03 2,976.90 2,976.90 2,976.90 2,976.90 0.0K
11:04 2,977.70 2,977.70 2,976.90 2,976.90 0.0K
11:05 2,976.80 2,977.70 2,975.60 2,975.60 0.4K
11:06 2,975.00 2,975.70 2,974.20 2,974.50 0.1K
11:07 2,975.60 2,975.60 2,973.30 2,974.60 0.1K
11:08 2,974.60 2,976.80 2,973.10 2,976.70 0.1K
11:09 2,975.40 2,975.40 2,974.10 2,974.10 0.1K
11:10 2,974.10 2,974.10 2,973.30 2,973.50 0.1K
11:11 2,975.10 2,977.40 2,975.10 2,975.20 0.1K
11:12 2,975.20 2,977.90 2,975.20 2,977.90 0.1K
11:13 2,975.00 2,975.00 2,973.00 2,974.70 0.2K
11:14 2,973.90 2,975.40 2,973.10 2,973.10 0.1K
11:15 2,974.80 2,974.90 2,972.70 2,974.90 0.1K
11:16 2,974.40 2,974.50 2,973.10 2,974.00 0.0K
11:17 2,973.40 2,973.60 2,972.50 2,972.50 0.1K
11:18 2,972.10 2,973.00 2,971.80 2,972.80 0.1K
11:19 2,972.70 2,972.70 2,971.40 2,971.40 0.1K
11:20 2,971.40 2,975.40 2,971.40 2,975.30 0.1K
11:21 2,975.30 2,975.30 2,971.70 2,973.20 0.0K
11:22 2,971.60 2,974.80 2,971.60 2,973.90 0.3K
11:23 2,973.90 2,973.90 2,970.60 2,970.60 0.0K
11:24 2,971.90 2,973.00 2,971.90 2,972.20 0.1K
11:25 2,971.20 2,971.90 2,970.10 2,970.20 0.1K
11:26 2,970.10 2,971.00 2,969.30 2,971.00 0.1K
11:27 2,969.30 2,970.50 2,966.30 2,967.20 0.2K
11:28 2,969.40 2,969.80 2,966.40 2,969.80 0.1K
11:29 2,970.00 2,970.00 2,966.10 2,966.10 0.1K
11:30 2,967.90 2,970.60 2,967.90 2,968.60 0.1K
11:31 2,968.60 2,968.60 2,966.90 2,968.30 0.1K
11:32 2,967.00 2,968.40 2,966.30 2,968.40 0.1K
11:33 2,968.40 2,968.40 2,967.50 2,967.50 0.0K
11:34 2,967.50 2,968.40 2,967.50 2,967.50 0.0K
11:35 2,968.40 2,968.40 2,967.50 2,967.50 0.0K
11:36 2,967.50 2,970.00 2,967.50 2,970.00 0.0K
11:37 2,970.20 2,971.70 2,970.20 2,971.60 0.0K
11:38 2,970.20 2,973.60 2,970.20 2,973.50 0.1K
11:39 2,974.90 2,974.90 2,973.10 2,973.70 0.0K
11:40 2,973.20 2,975.30 2,973.20 2,973.80 0.0K
11:41 2,973.70 2,975.90 2,973.70 2,973.90 0.0K
11:42 2,973.90 2,975.40 2,973.90 2,973.90 0.0K
11:43 2,973.90 2,975.30 2,973.90 2,974.30 0.0K
11:44 2,975.20 2,976.80 2,973.90 2,976.80 0.0K
11:45 2,976.80 2,976.80 2,975.00 2,975.30 0.0K
11:46 2,975.20 2,976.60 2,971.20 2,972.60 0.3K
11:47 2,973.60 2,973.90 2,972.60 2,973.90 0.0K
11:48 2,974.10 2,974.10 2,972.60 2,972.60 0.0K
11:49 2,973.90 2,974.00 2,973.10 2,973.10 0.0K
11:50 2,973.10 2,974.40 2,972.70 2,974.40 0.0K
11:51 2,973.00 2,974.40 2,973.00 2,974.40 0.0K
11:52 2,973.10 2,974.40 2,973.00 2,973.00 0.0K
11:53 2,973.00 2,974.30 2,973.00 2,974.30 0.0K
11:54 2,974.30 2,974.30 2,973.00 2,973.00 0.0K
11:55 2,974.20 2,974.20 2,972.60 2,973.20 0.5K
11:56 2,973.20 2,975.90 2,973.20 2,974.10 0.0K
11:57 2,974.10 2,975.20 2,974.10 2,974.10 0.0K
11:58 2,974.10 2,974.90 2,973.30 2,973.30 0.0K
11:59 2,973.30 2,974.90 2,973.30 2,974.00 0.0K
12:00 2,974.50 2,974.50 2,972.80 2,974.10 0.1K
12:01 2,973.00 2,974.10 2,972.80 2,974.10 0.0K
12:02 2,974.10 2,974.10 2,972.60 2,972.70 0.0K
12:03 2,974.10 2,974.10 2,972.70 2,972.80 0.0K
12:04 2,972.70 2,974.10 2,972.70 2,974.10 0.0K
12:05 2,972.80 2,974.10 2,972.80 2,974.10 0.0K
12:06 2,973.20 2,974.10 2,973.10 2,973.10 0.0K
12:07 2,974.10 2,974.10 2,972.80 2,972.80 0.1K
12:08 2,974.10 2,974.40 2,972.80 2,972.80 0.4K
12:09 2,972.80 2,974.10 2,972.60 2,973.90 0.0K
12:10 2,972.60 2,972.60 2,966.70 2,967.80 0.4K
12:11 2,967.80 2,968.50 2,964.50 2,964.50 0.1K
12:12 2,964.50 2,967.40 2,964.50 2,966.20 0.1K
12:13 2,964.70 2,964.70 2,964.60 2,964.70 0.0K
12:14 2,966.80 2,966.80 2,960.90 2,964.30 0.6K
12:15 2,965.70 2,968.00 2,965.70 2,966.40 0.1K
12:16 2,967.90 2,968.40 2,965.30 2,968.40 0.1K
12:17 2,968.00 2,969.00 2,967.00 2,967.10 0.0K
12:18 2,967.40 2,969.10 2,967.00 2,967.30 0.0K
12:19 2,967.30 2,968.30 2,967.00 2,967.00 0.0K
12:20 2,967.70 2,967.70 2,966.70 2,966.70 0.0K
12:21 2,966.70 2,967.70 2,966.30 2,966.40 0.0K
12:22 2,967.70 2,967.70 2,966.30 2,966.40 0.0K
12:23 2,967.70 2,971.50 2,967.70 2,971.50 0.0K
12:24 2,971.50 2,972.20 2,970.50 2,970.50 0.0K
12:25 2,971.40 2,971.40 2,966.60 2,967.90 0.3K
12:26 2,968.80 2,970.20 2,963.40 2,964.20 0.2K
12:27 2,965.70 2,967.20 2,964.60 2,967.20 0.0K
12:28 2,965.10 2,966.50 2,964.70 2,964.70 0.1K
12:29 2,964.80 2,966.50 2,964.70 2,964.90 0.0K
12:30 2,966.50 2,966.50 2,965.00 2,965.10 0.0K
12:31 2,965.20 2,966.50 2,964.90 2,964.90 0.0K
12:32 2,965.00 2,966.50 2,965.00 2,965.00 0.0K
12:33 2,966.50 2,966.50 2,965.00 2,965.00 0.0K
12:34 2,965.20 2,966.50 2,965.20 2,966.50 0.0K
12:35 2,965.60 2,967.30 2,965.50 2,966.00 0.0K
12:36 2,967.20 2,967.20 2,965.80 2,965.80 0.0K
12:37 2,965.80 2,967.10 2,965.80 2,967.00 0.1K
12:38 2,967.00 2,968.20 2,967.00 2,967.10 0.0K
12:39 2,967.10 2,968.20 2,966.90 2,966.90 0.0K
12:40 2,966.70 2,967.00 2,966.70 2,967.00 0.0K
12:41 2,967.00 2,968.20 2,967.00 2,967.00 0.0K
12:42 2,966.70 2,966.90 2,966.70 2,966.80 0.0K
12:43 2,967.90 2,967.90 2,966.80 2,966.80 0.0K
12:44 2,966.80 2,968.10 2,966.80 2,968.10 0.0K
12:45 2,970.60 2,972.50 2,970.10 2,972.50 0.0K
12:46 2,971.40 2,977.70 2,971.40 2,977.70 1.2K
12:47 2,970.80 2,980.00 2,970.80 2,975.10 0.4K
12:48 2,976.60 2,978.50 2,976.10 2,976.60 0.1K
12:49 2,975.80 2,977.80 2,975.20 2,975.70 0.1K
12:50 2,977.60 2,977.60 2,975.70 2,976.00 0.1K
12:51 2,977.20 2,977.20 2,975.40 2,975.40 0.3K
12:52 2,975.40 2,977.20 2,975.10 2,976.20 0.0K
12:53 2,979.40 2,979.40 2,976.90 2,978.20 0.0K
12:54 2,976.30 2,977.50 2,975.80 2,975.80 0.0K
12:55 2,975.80 2,976.60 2,975.40 2,975.40 0.1K
12:56 2,976.60 2,976.60 2,975.10 2,975.10 0.0K
12:57 2,976.60 2,978.70 2,975.20 2,978.20 0.1K
12:58 2,976.60 2,976.60 2,976.40 2,976.50 0.0K
12:59 2,976.50 2,978.00 2,976.10 2,976.10 0.0K
13:00 2,976.30 2,977.80 2,976.10 2,977.00 0.3K
13:01 2,975.10 2,979.60 2,975.10 2,977.90 0.1K
13:02 2,976.10 2,977.60 2,975.10 2,977.50 0.0K
13:03 2,976.90 2,978.90 2,975.80 2,977.70 0.0K
13:04 2,977.30 2,978.60 2,976.90 2,978.50 0.0K
13:05 2,976.90 2,978.20 2,976.90 2,976.90 0.0K
13:06 2,976.90 2,976.90 2,976.10 2,976.20 0.0K
13:07 2,976.90 2,979.80 2,975.70 2,975.70 0.4K
13:08 2,977.10 2,977.10 2,975.60 2,975.60 0.2K
13:09 2,976.30 2,976.30 2,975.60 2,976.30 0.0K
13:10 2,976.30 2,978.40 2,973.90 2,978.40 0.0K
13:11 2,978.40 2,978.40 2,975.70 2,975.70 0.0K
13:12 2,975.10 2,977.60 2,975.10 2,975.20 0.0K
13:13 2,975.10 2,977.20 2,974.60 2,977.20 0.0K
13:14 2,977.20 2,978.00 2,974.60 2,977.80 0.0K
13:15 2,977.80 2,978.20 2,976.20 2,976.20 0.1K
13:16 2,978.00 2,978.00 2,975.50 2,975.60 0.0K
13:17 2,977.30 2,977.30 2,975.80 2,977.30 0.0K
13:18 2,975.90 2,975.90 2,975.10 2,975.10 0.0K
13:19 2,975.10 2,975.90 2,975.10 2,975.80 0.1K
13:20 2,975.90 2,975.90 2,974.40 2,975.80 0.0K
13:21 2,974.60 2,975.60 2,974.40 2,974.50 0.0K
13:22 2,975.60 2,975.60 2,974.40 2,975.50 0.0K
13:23 2,977.00 2,977.00 2,975.00 2,976.40 0.7K
13:24 2,976.40 2,978.60 2,976.40 2,976.40 0.2K
13:25 2,977.50 2,977.50 2,974.80 2,974.80 0.0K
13:26 2,974.70 2,978.50 2,974.70 2,977.60 0.0K
13:27 2,976.80 2,978.70 2,975.60 2,975.60 0.3K
13:28 2,975.10 2,976.70 2,975.10 2,975.40 0.0K
13:29 2,976.70 2,978.20 2,975.10 2,978.20 0.2K
13:30 2,978.20 2,979.20 2,976.60 2,976.60 0.0K
13:31 2,976.70 2,977.80 2,976.10 2,976.10 0.0K
13:32 2,976.00 2,977.10 2,975.70 2,977.10 0.0K
13:33 2,975.70 2,977.70 2,974.80 2,977.70 0.1K
13:34 2,977.70 2,983.00 2,976.90 2,982.00 0.2K
13:35 2,982.90 2,984.00 2,982.10 2,983.90 0.2K
13:36 2,983.90 2,983.90 2,982.30 2,982.30 0.1K
13:37 2,983.70 2,983.70 2,982.20 2,982.20 0.0K
13:38 2,982.30 2,983.30 2,982.10 2,982.10 0.1K
13:39 2,983.20 2,984.80 2,983.20 2,984.80 0.0K
13:40 2,985.00 2,985.00 2,983.30 2,985.00 0.1K
13:41 2,984.80 2,985.00 2,980.10 2,982.50 1.0K
13:42 2,982.70 2,983.10 2,980.00 2,981.20 0.2K
13:43 2,981.20 2,981.20 2,979.10 2,979.10 0.0K
13:44 2,979.70 2,981.00 2,979.60 2,979.70 0.0K
13:45 2,979.70 2,979.70 2,979.60 2,979.70 0.0K
13:46 2,979.70 2,979.70 2,978.90 2,978.90 0.3K
13:47 2,980.20 2,981.30 2,979.80 2,979.90 0.1K
13:48 2,979.90 2,981.60 2,979.90 2,980.30 0.0K
13:49 2,981.80 2,982.00 2,980.00 2,980.10 0.0K
13:50 2,980.10 2,981.60 2,980.00 2,980.10 0.1K
13:51 2,980.10 2,980.10 2,980.00 2,980.00 0.0K
13:52 2,980.00 2,981.10 2,980.00 2,981.10 0.0K
13:53 2,980.00 2,981.10 2,980.00 2,980.50 0.1K
13:54 2,982.00 2,982.00 2,979.30 2,981.60 0.4K
13:55 2,980.00 2,982.00 2,979.50 2,981.20 0.1K
13:56 2,981.20 2,981.90 2,980.90 2,981.70 0.2K
13:57 2,981.60 2,981.60 2,979.30 2,979.60 0.0K
13:58 2,981.00 2,981.00 2,979.50 2,981.00 0.0K
13:59 2,980.00 2,981.00 2,979.50 2,981.00 0.0K
14:00 2,979.20 2,980.90 2,979.20 2,980.90 0.0K
14:01 2,980.40 2,980.40 2,980.00 2,980.00 0.0K
14:02 2,980.70 2,980.70 2,980.00 2,980.00 0.1K
14:03 2,980.70 2,980.70 2,980.00 2,980.00 0.0K
14:04 2,980.00 2,980.70 2,979.50 2,979.50 0.1K
14:05 2,979.50 2,980.50 2,979.00 2,980.40 0.1K
14:06 2,978.90 2,980.30 2,978.90 2,980.30 0.0K
14:07 2,978.90 2,980.10 2,978.90 2,979.90 0.1K
14:08 2,980.10 2,980.10 2,979.90 2,980.00 0.1K
14:09 2,980.50 2,983.90 2,980.50 2,981.90 0.1K
14:10 2,983.20 2,983.20 2,981.40 2,981.40 0.0K
14:11 2,981.30 2,981.30 2,980.50 2,980.50 0.0K
14:12 2,981.30 2,981.30 2,980.30 2,980.30 0.0K
14:13 2,981.30 2,983.50 2,980.30 2,982.40 0.1K
14:14 2,982.40 2,983.10 2,980.20 2,983.10 0.2K
14:15 2,983.00 2,983.10 2,981.80 2,981.80 0.0K
14:16 2,981.80 2,981.80 2,978.80 2,978.80 0.4K
14:17 2,980.00 2,980.30 2,978.70 2,979.00 0.1K
14:18 2,980.20 2,980.20 2,979.30 2,979.30 0.0K
14:19 2,979.30 2,981.60 2,979.30 2,981.00 0.1K
14:20 2,980.90 2,981.50 2,980.10 2,980.20 0.0K
14:21 2,981.50 2,981.50 2,980.00 2,980.00 0.0K
14:22 2,980.00 2,981.60 2,980.00 2,980.10 0.0K
14:23 2,980.10 2,981.30 2,980.10 2,980.10 0.0K
14:24 2,981.30 2,981.30 2,980.10 2,980.10 0.0K
14:25 2,980.00 2,980.60 2,979.30 2,980.50 0.1K
14:26 2,979.30 2,980.40 2,979.30 2,979.30 0.0K
14:27 2,979.30 2,980.30 2,979.30 2,979.30 0.0K
14:28 2,979.30 2,981.70 2,979.30 2,981.70 0.3K
14:29 2,979.80 2,980.70 2,979.80 2,979.80 0.1K
14:30 2,980.70 2,980.70 2,980.00 2,980.10 0.0K
14:31 2,980.10 2,980.70 2,980.00 2,980.00 0.0K
14:32 2,980.00 2,980.70 2,980.00 2,980.70 0.3K
14:33 2,980.70 2,980.70 2,980.00 2,980.10 0.0K
14:34 2,980.10 2,980.70 2,980.00 2,980.00 0.0K
14:35 2,980.00 2,982.00 2,980.00 2,980.90 0.0K
14:36 2,982.00 2,982.00 2,981.10 2,981.30 0.0K
14:37 2,981.50 2,982.90 2,981.20 2,981.20 0.1K
14:38 2,981.70 2,982.90 2,981.70 2,981.70 0.0K
14:39 2,982.90 2,982.90 2,981.70 2,982.00 0.0K
14:40 2,982.90 2,982.90 2,981.50 2,982.90 0.0K
14:41 2,981.60 2,983.10 2,981.50 2,983.10 0.0K
14:42 2,982.40 2,982.90 2,982.00 2,982.90 0.0K
14:43 2,982.90 2,982.90 2,981.60 2,982.70 0.2K
14:44 2,982.70 2,982.70 2,981.60 2,981.60 0.0K
14:45 2,981.80 2,982.00 2,981.40 2,981.40 0.0K
14:46 2,981.40 2,982.00 2,981.40 2,981.40 0.0K
14:47 2,981.00 2,981.00 2,980.00 2,980.00 1.2K
14:48 2,980.00 2,980.10 2,980.00 2,980.00 0.0K
14:49 2,980.10 2,981.70 2,980.00 2,981.70 0.1K
14:50 2,981.70 2,982.80 2,981.00 2,982.50 0.0K
14:51 2,981.10 2,982.00 2,980.00 2,980.90 0.1K
14:52 2,980.90 2,982.00 2,980.90 2,982.00 0.0K
14:53 2,980.70 2,980.80 2,980.00 2,980.00 0.4K
14:54 2,980.00 2,980.70 2,980.00 2,980.00 0.3K
14:55 2,980.00 2,980.50 2,980.00 2,980.50 0.1K
14:56 2,980.50 2,980.50 2,980.00 2,980.50 0.0K
14:57 2,980.00 2,980.50 2,980.00 2,980.00 0.1K
14:58 2,980.50 2,980.50 2,980.00 2,980.00 0.2K
14:59 2,980.00 2,980.40 2,979.30 2,980.40 0.1K
15:00 2,982.40 2,982.40 2,980.00 2,980.00 0.5K
15:01 2,980.00 2,980.60 2,980.00 2,980.00 0.5K
15:02 2,980.00 2,980.20 2,980.00 2,980.00 0.7K
15:03 2,980.00 2,980.30 2,980.00 2,980.00 2.2K
15:04 2,980.00 2,980.30 2,980.00 2,980.20 1.5K
15:05 2,980.00 2,980.20 2,980.00 2,980.00 1.5K
15:06 2,980.10 2,980.30 2,980.00 2,980.30 1.4K
15:07 2,980.00 2,980.10 2,980.00 2,980.00 0.7K
15:08 2,980.00 2,980.30 2,980.00 2,980.00 0.6K
15:09 2,980.00 2,980.40 2,980.00 2,980.40 0.8K
15:10 2,980.20 2,981.40 2,980.00 2,980.20 1.0K
15:11 2,980.00 2,980.40 2,980.00 2,980.40 0.6K
15:12 2,981.30 2,981.30 2,980.10 2,980.30 0.5K
15:13 2,981.40 2,987.30 2,981.40 2,986.50 1.3K
15:14 2,988.80 2,988.80 2,980.00 2,980.00 0.8K
15:15 2,980.00 2,982.00 2,980.00 2,980.00 0.8K
15:16 2,980.00 2,983.40 2,980.00 2,983.00 0.8K
15:17 2,982.40 2,982.80 2,980.20 2,980.40 0.4K
15:18 2,980.20 2,987.40 2,980.20 2,984.20 0.8K
15:19 2,985.90 2,985.90 2,982.70 2,983.40 0.8K
15:20 2,983.60 2,987.90 2,983.60 2,985.00 1.3K
15:21 2,985.00 2,987.30 2,985.00 2,986.80 0.7K
15:22 2,988.50 2,989.00 2,985.00 2,985.00 0.4K
15:23 2,985.00 2,986.90 2,985.00 2,985.30 0.4K
15:24 2,985.30 2,986.00 2,985.00 2,985.40 1.0K
15:25 2,986.70 2,986.70 2,985.30 2,985.60 0.4K
15:26 2,985.70 2,986.70 2,985.00 2,986.60 0.4K
15:27 2,986.00 2,986.50 2,985.00 2,985.40 0.6K
15:28 2,986.90 2,986.90 2,985.00 2,986.00 0.6K
15:29 2,986.00 2,989.20 2,982.30 2,982.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available