Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 2,955.80 2,955.80 2,955.80 2,955.80 0.1K
09:15 2,981.40 2,994.10 2,981.40 2,984.10 1.7K
09:16 2,996.90 2,999.10 2,993.00 2,993.00 0.3K
09:17 2,994.80 2,998.80 2,990.20 2,993.70 0.2K
09:18 2,994.00 2,997.90 2,994.00 2,996.20 0.1K
09:19 2,997.20 2,997.90 2,994.90 2,997.20 0.1K
09:20 2,995.30 2,996.10 2,990.10 2,990.10 0.2K
09:21 2,993.40 2,993.70 2,993.40 2,993.70 0.0K
09:22 2,991.10 2,992.40 2,991.10 2,991.10 0.0K
09:23 2,991.30 2,991.50 2,990.70 2,991.50 0.0K
09:24 2,991.50 2,991.50 2,987.00 2,988.20 0.4K
09:25 2,991.60 2,993.40 2,988.00 2,989.60 0.1K
09:26 2,986.70 2,986.70 2,986.10 2,986.10 0.0K
09:27 2,986.10 2,986.10 2,985.90 2,985.90 0.0K
09:28 2,984.10 2,985.00 2,983.30 2,984.00 0.0K
09:29 2,985.00 2,985.00 2,982.70 2,982.70 0.0K
09:30 2,984.80 2,986.80 2,984.80 2,986.80 0.0K
09:31 2,991.10 2,993.20 2,990.90 2,993.10 0.2K
09:32 2,999.00 3,008.70 2,999.00 3,008.70 1.3K
09:33 3,008.80 3,009.00 3,007.90 3,007.90 0.6K
09:34 3,009.00 3,012.00 3,007.40 3,010.00 0.4K
09:35 3,010.00 3,010.00 3,006.60 3,006.60 0.1K
09:36 3,008.50 3,008.50 3,002.30 3,002.30 1.2K
09:37 3,003.80 3,003.80 3,002.60 3,002.60 0.3K
09:38 3,002.60 3,002.60 3,000.40 3,002.60 0.1K
09:39 3,001.80 3,009.90 3,001.00 3,009.90 0.7K
09:40 3,008.50 3,011.80 3,006.00 3,006.00 0.4K
09:41 3,006.20 3,008.40 3,006.20 3,008.40 0.0K
09:42 3,008.40 3,008.40 3,007.60 3,008.40 0.1K
09:43 3,004.40 3,006.40 3,004.40 3,006.40 0.3K
09:44 3,005.50 3,007.90 3,005.40 3,005.80 0.1K
09:45 3,006.10 3,006.10 3,000.00 3,000.70 0.4K
09:46 3,001.20 3,002.20 3,001.20 3,002.20 0.3K
09:47 3,004.30 3,004.30 3,002.00 3,002.00 0.1K
09:48 3,004.10 3,004.10 3,002.80 3,002.80 0.1K
09:49 3,003.20 3,003.20 3,003.00 3,003.00 0.1K
09:50 3,002.90 3,002.90 3,002.90 3,002.90 0.0K
09:51 3,002.90 3,004.40 3,002.90 3,004.40 0.0K
09:52 3,002.90 3,002.90 3,000.70 3,000.80 0.1K
09:53 3,000.10 3,000.10 3,000.00 3,000.00 0.6K
09:54 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:55 2,999.90 3,000.50 2,999.90 3,000.50 0.4K
09:56 3,002.00 3,002.00 3,000.90 3,001.40 0.2K
09:57 3,001.40 3,001.40 3,001.40 3,001.40 0.0K
09:58 3,000.50 3,002.90 3,000.50 3,002.90 0.1K
09:59 3,001.60 3,002.90 3,001.40 3,001.70 0.3K
10:00 3,001.70 3,003.30 3,001.60 3,003.30 0.0K
10:01 3,001.50 3,001.50 3,001.50 3,001.50 0.1K
10:02 3,001.50 3,001.80 3,001.50 3,001.80 0.0K
10:03 3,001.50 3,001.50 3,001.50 3,001.50 0.0K
10:04 3,000.00 3,000.10 3,000.00 3,000.10 0.1K
10:05 3,000.10 3,000.30 3,000.10 3,000.30 0.0K
10:06 3,000.90 3,001.70 3,000.10 3,001.40 0.3K
10:07 3,002.30 3,002.30 3,000.60 3,000.60 0.0K
10:08 3,000.10 3,001.60 3,000.10 3,001.60 0.2K
10:09 3,000.90 3,003.50 3,000.30 3,002.60 0.1K
10:10 3,000.20 3,001.90 3,000.20 3,001.90 0.1K
10:11 3,003.30 3,003.30 3,001.30 3,001.30 0.1K
10:12 3,004.00 3,004.00 3,000.00 3,000.00 0.1K
10:13 3,000.00 3,002.90 3,000.00 3,002.80 0.1K
10:14 3,001.20 3,001.20 3,000.50 3,000.80 0.0K
10:15 3,000.00 3,000.10 3,000.00 3,000.00 0.5K
10:16 3,000.00 3,002.20 3,000.00 3,000.20 0.6K
10:17 3,002.30 3,002.30 3,000.50 3,000.50 0.0K
10:18 3,000.50 3,000.50 2,999.70 2,999.70 0.4K
10:19 2,999.70 3,002.30 2,999.70 3,002.30 0.2K
10:20 3,002.30 3,002.30 3,000.00 3,000.00 0.0K
10:21 3,000.00 3,001.60 3,000.00 3,001.60 0.0K
10:22 3,000.60 3,000.60 3,000.00 3,000.00 0.1K
10:23 3,000.10 3,001.40 3,000.00 3,000.00 0.0K
10:24 3,000.50 3,002.40 3,000.10 3,002.40 0.2K
10:25 3,002.30 3,002.30 3,000.20 3,000.20 0.1K
10:26 3,000.30 3,000.50 3,000.00 3,000.00 0.1K
10:27 3,001.60 3,001.60 3,000.00 3,000.00 0.1K
10:28 3,000.00 3,000.30 3,000.00 3,000.10 0.1K
10:29 3,001.40 3,001.40 3,000.00 3,000.00 0.1K
10:30 3,002.10 3,002.20 3,000.00 3,000.00 0.2K
10:31 3,000.00 3,002.20 3,000.00 3,000.00 0.5K
10:32 3,000.10 3,002.30 3,000.10 3,002.30 0.2K
10:33 3,000.10 3,002.40 3,000.00 3,000.10 0.1K
10:34 3,000.10 3,000.10 3,000.10 3,000.10 0.0K
10:35 3,000.20 3,002.80 3,000.10 3,002.80 0.1K
10:36 3,002.80 3,002.80 3,002.80 3,002.80 0.0K
10:37 3,000.50 3,001.00 3,000.50 3,001.00 0.0K
10:38 3,002.00 3,002.00 3,000.50 3,000.50 0.0K
10:39 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
10:40 3,003.00 3,003.00 3,002.40 3,002.40 0.1K
10:41 3,000.80 3,002.20 3,000.80 3,002.20 0.1K
10:42 3,003.00 3,003.00 3,001.30 3,001.30 0.0K
10:43 3,001.40 3,002.50 3,001.00 3,001.20 0.1K
10:44 3,001.10 3,001.10 3,000.20 3,000.40 0.1K
10:45 3,002.40 3,002.40 3,000.20 3,000.20 0.0K
10:46 3,000.40 3,000.40 3,000.40 3,000.40 0.0K
10:47 3,000.50 3,000.70 3,000.50 3,000.60 0.0K
10:48 2,999.20 2,999.20 2,999.20 2,999.20 0.1K
10:49 2,995.00 3,007.20 2,995.00 3,007.20 1.8K
10:50 3,010.10 3,010.10 3,007.00 3,007.00 0.8K
10:51 3,007.00 3,009.80 3,007.00 3,009.00 0.1K
10:52 3,006.70 3,006.70 3,005.00 3,006.10 0.1K
10:53 3,005.70 3,006.00 2,999.50 3,002.90 0.7K
10:54 3,002.90 3,004.00 3,002.80 3,004.00 0.2K
10:55 3,002.80 3,004.10 3,002.80 3,003.00 0.1K
10:56 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
10:57 3,003.50 3,003.50 3,003.50 3,003.50 0.1K
10:58 3,003.50 3,004.50 3,003.30 3,003.30 0.0K
10:59 3,003.00 3,004.40 3,003.00 3,004.40 0.0K
11:00 3,004.40 3,004.40 3,002.90 3,002.90 0.0K
11:01 3,001.70 3,002.00 3,000.00 3,000.00 0.1K
11:02 3,000.10 3,001.90 3,000.10 3,001.70 0.1K
11:03 3,000.80 3,001.60 3,000.80 3,000.90 0.1K
11:04 3,000.40 3,003.50 3,000.40 3,003.50 0.1K
11:05 3,002.50 3,003.30 3,001.20 3,002.90 0.8K
11:08 3,001.60 3,003.90 3,001.60 3,003.60 0.0K
11:09 3,003.40 3,003.40 3,003.40 3,003.40 0.1K
11:10 3,003.50 3,003.50 3,003.50 3,003.50 0.0K
11:11 3,001.10 3,001.70 3,000.50 3,000.50 0.0K
11:12 3,002.80 3,002.80 3,002.80 3,002.80 0.0K
11:13 3,005.90 3,005.90 3,000.70 3,000.70 0.4K
11:14 3,002.70 3,003.30 3,000.50 3,000.50 0.0K
11:15 3,000.50 3,000.50 3,000.50 3,000.50 0.0K
11:16 3,000.50 3,002.50 3,000.50 3,002.50 0.0K
11:17 3,002.50 3,002.50 3,000.90 3,000.90 0.1K
11:18 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
11:19 3,002.50 3,002.60 3,002.50 3,002.50 0.1K
11:20 3,000.90 3,002.50 3,000.90 3,002.50 0.1K
11:21 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
11:22 3,001.20 3,002.50 3,001.20 3,002.50 0.0K
11:23 3,002.50 3,002.50 3,001.40 3,001.40 0.0K
11:24 3,001.20 3,001.20 3,001.20 3,001.20 0.0K
11:25 3,004.00 3,004.00 3,001.00 3,001.00 0.1K
11:26 3,001.80 3,001.80 3,001.00 3,001.00 0.0K
11:27 3,000.90 3,003.20 3,000.90 3,003.20 0.0K
11:28 3,004.10 3,004.10 3,002.80 3,002.80 0.0K
11:29 3,002.80 3,002.80 3,002.80 3,002.80 0.0K
11:30 3,004.00 3,005.00 3,004.00 3,005.00 0.1K
11:31 3,005.00 3,005.00 3,002.80 3,002.80 0.0K
11:32 3,001.10 3,005.00 3,001.10 3,005.00 0.0K
11:33 3,002.90 3,002.90 3,002.50 3,002.50 0.0K
11:34 3,002.50 3,005.00 3,001.10 3,001.10 0.0K
11:35 3,001.10 3,004.80 3,001.10 3,004.80 0.0K
11:36 3,002.20 3,003.70 3,001.00 3,001.10 0.1K
11:37 3,001.10 3,003.70 3,000.00 3,000.00 0.8K
11:38 2,999.80 3,000.40 2,999.80 3,000.40 0.1K
11:39 3,000.40 3,001.90 3,000.00 3,001.90 0.0K
11:40 3,000.30 3,001.20 3,000.00 3,001.20 0.1K
11:41 3,000.20 3,002.00 3,000.20 3,002.00 0.0K
11:42 3,000.30 3,000.40 3,000.00 3,000.10 0.0K
11:43 3,000.10 3,002.80 3,000.00 3,002.80 0.2K
11:44 3,003.50 3,003.50 3,003.50 3,003.50 0.0K
11:45 3,000.70 3,001.60 3,000.00 3,001.60 0.1K
11:46 3,000.00 3,001.70 3,000.00 3,001.70 0.0K
11:47 3,001.80 3,001.80 3,000.40 3,000.40 0.0K
11:48 3,000.30 3,002.70 3,000.00 3,000.00 0.1K
11:49 3,000.00 3,002.30 3,000.00 3,002.30 0.0K
11:51 3,000.00 3,003.00 3,000.00 3,002.70 0.1K
11:52 3,002.60 3,002.90 3,000.60 3,002.90 0.0K
11:53 3,003.00 3,003.20 3,001.40 3,001.40 0.1K
11:54 3,002.40 3,003.00 3,000.00 3,001.40 0.1K
11:55 3,001.20 3,002.90 3,001.20 3,002.90 0.0K
11:56 3,001.10 3,003.20 3,000.10 3,000.80 0.1K
11:57 3,002.20 3,002.30 3,000.80 3,000.80 0.1K
11:58 3,002.30 3,002.30 3,000.80 3,000.80 0.0K
11:59 3,002.00 3,002.60 3,002.00 3,002.60 0.1K
12:00 3,002.60 3,002.60 3,000.30 3,002.20 0.1K
12:01 3,000.40 3,002.80 3,000.40 3,002.80 0.0K
12:02 3,001.30 3,003.40 3,000.50 3,000.50 0.1K
12:03 3,001.20 3,003.40 3,001.20 3,003.40 0.0K
12:04 3,001.40 3,003.50 3,001.40 3,003.30 0.0K
12:05 3,003.30 3,003.30 3,000.00 3,003.00 0.5K
12:06 3,001.60 3,001.60 3,001.60 3,001.60 0.1K
12:07 3,001.60 3,002.90 3,001.60 3,002.90 0.0K
12:08 3,001.50 3,002.90 3,001.50 3,002.90 0.0K
12:09 3,000.10 3,002.90 3,000.10 3,002.90 0.1K
12:10 3,001.30 3,002.90 3,001.30 3,002.90 0.0K
12:11 3,002.70 3,002.70 3,002.70 3,002.70 0.6K
12:12 3,002.70 3,003.50 3,001.30 3,001.30 0.3K
12:13 3,002.80 3,002.80 3,000.60 3,002.60 0.2K
12:14 3,002.50 3,003.00 3,001.00 3,003.00 0.2K
12:15 3,001.70 3,003.10 3,000.60 3,000.60 0.2K
12:16 3,003.10 3,003.10 3,002.00 3,002.00 0.0K
12:17 3,003.30 3,003.50 3,001.40 3,003.50 0.1K
12:18 3,003.60 3,003.60 3,003.50 3,003.50 0.0K
12:19 3,003.10 3,003.10 3,001.10 3,002.70 0.0K
12:20 3,001.10 3,002.50 3,001.10 3,001.30 0.0K
12:21 3,002.30 3,002.90 3,002.30 3,002.90 0.0K
12:22 3,001.50 3,002.90 3,001.50 3,002.90 0.0K
12:23 3,001.90 3,002.50 3,001.00 3,002.50 0.1K
12:24 3,002.50 3,002.50 3,000.70 3,002.40 0.0K
12:25 3,002.70 3,002.70 3,001.20 3,001.20 0.0K
12:26 3,003.00 3,003.00 2,999.50 3,000.00 5.4K
12:27 3,000.00 3,001.20 3,000.00 3,000.10 1.9K
12:28 3,000.10 3,001.10 3,000.10 3,000.30 0.0K
12:29 3,000.30 3,001.10 3,000.30 3,001.10 0.0K
12:30 3,001.10 3,001.10 3,001.10 3,001.10 0.0K
12:31 3,000.40 3,002.00 3,000.40 3,001.40 0.0K
12:32 3,001.60 3,001.60 3,001.60 3,001.60 0.0K
12:33 3,002.60 3,003.20 3,002.60 3,003.20 0.0K
12:34 3,003.20 3,003.20 3,002.30 3,003.20 0.0K
12:35 3,003.20 3,003.20 3,002.30 3,003.20 0.0K
12:36 3,002.50 3,003.20 3,002.40 3,002.90 0.1K
12:37 3,002.40 3,003.20 3,002.40 3,003.20 0.1K
12:38 3,003.20 3,003.70 3,003.20 3,003.70 0.0K
12:39 3,003.90 3,004.00 3,002.70 3,004.00 0.0K
12:40 3,004.00 3,004.00 3,004.00 3,004.00 0.0K
12:41 3,003.90 3,004.00 3,003.50 3,004.00 0.1K
12:42 3,005.00 3,005.00 3,005.00 3,005.00 0.1K
12:43 3,005.90 3,005.90 3,005.30 3,005.30 0.2K
12:44 3,005.40 3,005.40 3,004.50 3,005.30 0.0K
12:45 3,005.30 3,005.30 3,005.20 3,005.20 0.0K
12:46 3,005.50 3,005.50 3,004.50 3,005.50 0.0K
12:47 3,004.50 3,005.90 3,004.10 3,004.10 0.0K
12:48 3,005.90 3,005.90 3,000.70 3,003.60 0.2K
12:49 3,003.90 3,003.90 3,001.70 3,001.70 0.0K
12:50 3,002.10 3,003.10 3,002.10 3,003.10 0.0K
12:51 3,000.80 3,003.10 3,000.80 3,003.10 0.0K
12:52 3,003.70 3,003.90 3,003.70 3,003.90 0.1K
12:53 3,001.70 3,002.50 3,000.50 3,000.50 0.1K
12:54 3,000.80 3,002.50 3,000.60 3,000.60 0.0K
12:55 3,002.20 3,002.20 3,002.10 3,002.10 0.0K
12:56 3,000.60 3,002.10 3,000.50 3,000.50 0.1K
12:57 3,000.50 3,000.60 3,000.50 3,000.50 0.1K
12:58 2,999.90 2,999.90 2,999.60 2,999.60 0.9K
12:59 2,999.70 2,999.70 2,999.60 2,999.60 0.1K
13:00 2,999.70 2,999.70 2,999.40 2,999.70 0.3K
13:01 3,000.00 3,000.20 2,986.60 2,986.60 10.0K
13:02 2,988.60 2,988.60 2,975.20 2,980.40 0.7K
13:03 2,977.20 2,979.90 2,976.10 2,978.50 0.2K
13:04 2,976.00 2,978.00 2,975.70 2,976.00 0.1K
13:05 2,976.00 2,976.30 2,973.50 2,975.00 0.4K
13:06 2,974.30 2,974.90 2,972.30 2,974.90 0.2K
13:07 2,975.20 2,976.10 2,974.00 2,974.10 0.2K
13:08 2,974.10 2,974.50 2,969.40 2,969.40 0.8K
13:09 2,968.00 2,970.10 2,967.80 2,970.10 0.2K
13:10 2,970.00 2,970.70 2,968.50 2,968.50 0.1K
13:11 2,967.10 2,967.10 2,966.30 2,967.10 0.0K
13:12 2,969.10 2,969.10 2,966.30 2,966.30 0.3K
13:13 2,968.00 2,968.00 2,964.30 2,964.30 0.1K
13:14 2,964.40 2,966.60 2,964.40 2,966.60 0.1K
13:15 2,965.30 2,968.40 2,965.30 2,968.40 0.0K
13:16 2,969.10 2,969.10 2,966.10 2,967.50 0.1K
13:17 2,967.50 2,967.50 2,964.30 2,966.40 0.0K
13:18 2,966.70 2,967.40 2,966.70 2,967.40 0.0K
13:19 2,969.20 2,969.30 2,966.30 2,966.30 0.2K
13:20 2,966.10 2,967.60 2,965.50 2,967.40 0.0K
13:21 2,968.50 2,968.50 2,965.50 2,966.00 0.0K
13:22 2,965.50 2,968.00 2,965.20 2,968.00 0.2K
13:24 2,966.40 2,966.40 2,964.30 2,964.30 0.1K
13:25 2,966.40 2,966.40 2,966.40 2,966.40 0.0K
13:26 2,966.50 2,966.50 2,966.40 2,966.50 0.1K
13:27 2,964.00 2,966.90 2,964.00 2,965.40 0.2K
13:28 2,966.90 2,967.20 2,961.10 2,961.10 1.2K
13:29 2,962.50 2,962.50 2,947.00 2,947.70 2.4K
13:30 2,947.20 2,950.80 2,946.30 2,946.30 0.1K
13:31 2,948.80 2,950.70 2,947.60 2,950.70 0.1K
13:32 2,951.30 2,953.00 2,951.30 2,953.00 0.0K
13:33 2,952.70 2,962.60 2,952.70 2,960.20 0.3K
13:34 2,958.70 2,962.10 2,958.70 2,962.10 0.1K
13:35 2,964.90 2,973.50 2,964.90 2,971.80 0.9K
13:36 2,974.40 2,974.40 2,969.30 2,969.30 0.2K
13:37 2,968.00 2,971.90 2,966.60 2,971.40 0.1K
13:38 2,969.30 2,971.90 2,969.30 2,969.60 0.1K
13:39 2,971.70 2,976.70 2,971.60 2,975.00 0.8K
13:40 2,976.10 2,978.50 2,975.90 2,978.50 0.2K
13:41 2,978.50 2,981.60 2,978.00 2,981.60 0.2K
13:42 2,982.20 2,983.90 2,982.20 2,983.90 0.0K
13:43 2,980.00 2,983.90 2,980.00 2,983.30 0.1K
13:44 2,981.90 2,983.40 2,981.90 2,983.40 0.1K
13:45 2,984.40 2,984.70 2,981.70 2,981.70 0.0K
13:46 2,984.30 2,984.30 2,981.40 2,981.40 0.1K
13:47 2,981.00 2,983.70 2,981.00 2,983.70 0.0K
13:48 2,982.60 2,983.70 2,980.00 2,981.00 0.4K
13:49 2,981.20 2,987.90 2,980.50 2,987.90 0.6K
13:50 2,982.60 2,982.60 2,980.60 2,982.40 0.1K
13:51 2,981.60 2,982.00 2,981.00 2,981.00 0.1K
13:52 2,980.90 2,980.90 2,980.00 2,980.50 0.4K
13:53 2,980.00 2,980.40 2,980.00 2,980.40 0.0K
13:54 2,980.40 2,980.50 2,980.00 2,980.40 0.1K
13:55 2,980.90 2,983.00 2,980.00 2,980.00 0.4K
13:56 2,981.80 2,981.80 2,980.00 2,980.00 0.2K
13:57 2,980.20 2,981.00 2,980.20 2,981.00 0.0K
13:58 2,981.00 2,981.00 2,980.20 2,980.20 0.0K
13:59 2,981.00 2,981.00 2,980.00 2,981.00 0.2K
14:00 2,981.00 2,981.00 2,980.10 2,981.00 0.0K
14:01 2,981.00 2,982.20 2,981.00 2,981.00 0.1K
14:02 2,982.20 2,982.50 2,980.30 2,981.40 0.2K
14:03 2,984.80 2,984.80 2,982.20 2,982.20 0.2K
14:04 2,983.00 2,990.00 2,983.00 2,990.00 4.0K
14:05 2,990.00 2,996.00 2,990.00 2,995.10 0.9K
14:06 2,994.80 2,995.00 2,992.30 2,995.00 0.1K
14:07 2,995.00 2,996.00 2,993.30 2,995.30 0.3K
14:08 2,995.20 2,995.20 2,993.10 2,993.10 0.6K
14:09 2,992.80 2,994.50 2,992.80 2,993.60 0.2K
14:10 2,993.50 2,993.50 2,993.10 2,993.10 0.1K
14:11 2,991.50 2,991.50 2,991.40 2,991.40 0.1K
14:12 2,991.30 2,991.30 2,991.30 2,991.30 0.1K
14:13 2,991.20 2,995.10 2,991.10 2,992.90 0.8K
14:14 2,994.80 2,994.80 2,991.70 2,991.70 0.3K
14:15 2,991.60 2,991.70 2,991.60 2,991.70 0.0K
14:16 2,991.70 2,991.70 2,991.70 2,991.70 0.0K
14:17 2,991.70 2,991.70 2,991.70 2,991.70 0.0K
14:18 2,991.70 2,993.20 2,991.70 2,993.00 0.0K
14:19 2,992.70 2,994.10 2,992.70 2,994.10 0.1K
14:20 2,992.70 2,993.30 2,991.50 2,993.30 0.0K
14:21 2,993.30 2,993.30 2,993.30 2,993.30 0.0K
14:22 2,993.30 2,994.10 2,993.30 2,994.10 0.0K
14:23 2,994.40 2,994.60 2,992.20 2,993.90 0.6K
14:24 2,993.20 2,993.20 2,991.50 2,991.50 0.2K
14:25 2,991.50 2,992.70 2,991.40 2,991.40 0.2K
14:26 2,991.20 2,993.50 2,991.20 2,992.90 0.2K
14:27 2,992.90 2,993.20 2,992.90 2,993.20 0.0K
14:28 2,993.20 2,993.70 2,993.20 2,993.70 0.1K
14:29 2,993.70 2,994.80 2,993.20 2,994.50 0.0K
14:30 2,994.50 2,994.50 2,994.50 2,994.50 0.0K
14:31 2,994.50 2,995.60 2,994.50 2,995.60 0.0K
14:32 2,995.60 2,995.60 2,994.40 2,994.40 0.0K
14:33 2,995.60 2,996.20 2,995.50 2,996.20 0.0K
14:34 2,996.20 2,996.70 2,996.20 2,996.30 0.0K
14:35 2,996.20 2,999.60 2,996.10 2,998.00 1.4K
14:36 2,998.90 3,000.00 2,996.80 3,000.00 14.4K
14:37 3,000.00 3,000.10 3,000.00 3,000.00 5.7K
14:38 3,000.00 3,002.20 3,000.00 3,002.20 0.3K
14:39 3,001.00 3,003.50 3,001.00 3,003.30 0.1K
14:40 3,001.40 3,003.10 3,001.00 3,001.00 0.6K
14:41 3,001.00 3,001.00 2,999.00 3,001.00 1.9K
14:42 3,001.00 3,001.00 2,999.40 3,001.00 1.9K
14:43 3,001.00 3,001.00 2,999.90 3,001.00 1.5K
14:44 3,000.90 3,001.10 2,999.60 3,001.10 0.4K
14:45 3,001.10 3,001.10 3,001.00 3,001.10 0.1K
14:46 3,001.10 3,002.00 3,001.00 3,002.00 0.1K
14:47 3,001.00 3,002.00 3,001.00 3,002.00 0.0K
14:48 3,001.10 3,002.60 3,001.10 3,002.60 0.1K
14:49 3,001.20 3,002.60 3,001.20 3,002.60 0.0K
14:50 3,002.10 3,002.70 3,002.10 3,002.70 0.1K
14:51 3,002.70 3,003.00 3,002.20 3,003.00 0.0K
14:52 3,003.00 3,003.00 3,002.10 3,002.10 0.0K
14:53 3,003.00 3,004.20 3,003.00 3,004.20 0.2K
14:54 3,004.00 3,004.00 3,003.10 3,003.20 0.0K
14:55 3,003.10 3,003.90 3,003.10 3,003.10 0.0K
14:56 3,003.90 3,004.10 3,003.90 3,004.00 0.1K
14:57 3,004.00 3,004.10 3,003.30 3,004.10 0.0K
14:58 3,003.10 3,006.50 3,003.10 3,006.50 0.2K
14:59 3,006.50 3,006.50 3,005.90 3,005.90 0.1K
15:00 3,005.80 3,005.80 3,002.20 3,002.20 0.4K
15:01 3,002.20 3,002.70 3,002.00 3,002.40 0.2K
15:02 3,002.70 3,004.60 3,002.70 3,004.30 0.1K
15:03 3,004.10 3,006.30 3,003.10 3,005.70 0.2K
15:04 3,005.50 3,006.90 3,005.10 3,006.30 0.1K
15:05 3,006.30 3,006.90 3,002.30 3,002.30 0.5K
15:06 3,003.30 3,003.30 3,000.00 3,001.70 2.9K
15:07 3,001.00 3,003.80 3,001.00 3,002.00 0.8K
15:08 3,002.00 3,002.40 3,002.00 3,002.20 0.2K
15:09 3,002.40 3,003.80 3,001.00 3,002.00 1.1K
15:10 3,003.70 3,003.70 3,001.10 3,001.60 0.3K
15:11 3,001.90 3,003.00 3,001.00 3,002.30 0.7K
15:12 3,002.30 3,002.30 3,001.00 3,001.50 0.3K
15:13 3,001.40 3,001.40 3,001.00 3,001.20 1.7K
15:14 3,001.40 3,002.70 3,001.10 3,001.20 1.4K
15:15 3,002.00 3,002.00 3,001.00 3,001.20 1.7K
15:16 3,001.40 3,001.40 3,001.00 3,001.00 2.5K
15:17 3,001.00 3,003.00 3,001.00 3,002.90 0.4K
15:18 3,002.80 3,003.30 3,002.20 3,002.90 0.3K
15:19 3,002.90 3,004.30 3,002.30 3,003.30 0.1K
15:20 3,003.80 3,003.80 3,001.00 3,001.10 1.7K
15:21 3,001.10 3,001.10 3,001.00 3,001.10 0.2K
15:22 3,001.10 3,001.10 3,001.00 3,001.00 0.3K
15:23 3,001.00 3,001.10 3,001.00 3,001.00 0.4K
15:24 3,001.00 3,001.10 3,001.00 3,001.00 1.9K
15:25 3,001.10 3,001.60 3,001.00 3,001.20 0.5K
15:26 3,001.00 3,001.10 3,001.00 3,001.10 0.2K
15:27 3,003.10 3,010.10 3,002.00 3,010.10 5.7K
15:28 3,010.00 3,010.10 3,010.00 3,010.10 1.6K
15:29 3,010.00 3,010.00 3,003.50 3,003.50 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available