Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,031.00 3,031.00 3,031.00 3,031.00 0.2K
09:15 3,051.40 3,080.00 3,051.40 3,070.00 0.8K
09:16 3,064.70 3,072.30 3,064.70 3,067.30 0.4K
09:17 3,064.40 3,079.40 3,063.00 3,079.40 0.4K
09:18 3,081.00 3,091.40 3,081.00 3,085.70 0.9K
09:19 3,089.20 3,092.00 3,085.10 3,092.00 0.3K
09:20 3,088.60 3,089.50 3,085.10 3,085.10 0.2K
09:21 3,086.70 3,086.70 3,085.50 3,085.90 0.4K
09:22 3,085.30 3,085.30 3,085.00 3,085.10 0.4K
09:23 3,084.70 3,084.70 3,073.20 3,073.60 0.4K
09:24 3,077.20 3,077.50 3,076.20 3,076.20 0.1K
09:25 3,078.20 3,078.30 3,078.10 3,078.10 0.0K
09:26 3,078.00 3,079.50 3,076.60 3,079.50 0.0K
09:27 3,079.70 3,079.70 3,079.60 3,079.60 0.0K
09:28 3,077.60 3,078.60 3,074.70 3,078.60 0.2K
09:29 3,075.80 3,075.80 3,075.70 3,075.70 0.0K
09:30 3,075.70 3,075.70 3,075.30 3,075.30 0.1K
09:31 3,072.40 3,080.00 3,072.40 3,080.00 0.1K
09:32 3,087.50 3,094.70 3,087.50 3,094.70 0.6K
09:33 3,094.70 3,098.50 3,092.30 3,092.30 0.2K
09:34 3,092.30 3,095.40 3,092.30 3,095.40 0.1K
09:35 3,096.30 3,098.60 3,094.50 3,095.00 0.3K
09:36 3,094.50 3,095.70 3,091.90 3,091.90 0.0K
09:37 3,091.90 3,091.90 3,091.90 3,091.90 0.0K
09:38 3,091.90 3,091.90 3,085.60 3,087.10 0.2K
09:39 3,087.30 3,087.30 3,087.30 3,087.30 0.0K
09:40 3,087.40 3,088.70 3,087.40 3,088.70 0.1K
09:41 3,088.70 3,088.70 3,088.70 3,088.70 0.0K
09:42 3,088.50 3,088.70 3,088.50 3,088.70 0.1K
09:43 3,088.70 3,088.70 3,087.70 3,088.70 0.0K
09:44 3,087.20 3,087.30 3,087.20 3,087.30 0.0K
09:46 3,087.30 3,087.30 3,083.70 3,084.00 0.1K
09:47 3,080.10 3,080.10 3,080.10 3,080.10 0.0K
09:48 3,081.00 3,081.00 3,078.50 3,078.50 0.2K
09:49 3,076.60 3,076.60 3,076.60 3,076.60 0.0K
09:50 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
09:51 3,078.00 3,078.80 3,078.00 3,078.80 0.1K
09:53 3,082.40 3,082.40 3,077.00 3,077.00 0.3K
09:54 3,075.00 3,075.00 3,073.70 3,073.70 0.0K
09:55 3,073.70 3,073.70 3,073.60 3,073.60 0.1K
09:56 3,073.60 3,073.70 3,073.00 3,073.70 0.0K
09:57 3,072.40 3,073.10 3,072.40 3,073.10 0.0K
09:58 3,073.10 3,073.10 3,073.10 3,073.10 0.0K
09:59 3,073.10 3,073.10 3,069.20 3,069.20 0.1K
10:00 3,071.00 3,071.00 3,066.70 3,066.70 0.0K
10:01 3,063.50 3,067.00 3,062.00 3,062.00 0.2K
10:02 3,064.10 3,064.20 3,064.10 3,064.20 0.0K
10:03 3,064.20 3,064.20 3,063.00 3,063.00 0.0K
10:04 3,063.00 3,072.40 3,063.00 3,072.40 0.3K
10:05 3,069.70 3,072.30 3,069.70 3,069.80 0.0K
10:06 3,069.50 3,071.80 3,069.50 3,071.80 0.1K
10:07 3,074.20 3,076.70 3,073.10 3,076.70 0.0K
10:08 3,081.30 3,084.70 3,081.30 3,083.40 0.3K
10:09 3,082.50 3,083.50 3,075.00 3,075.00 0.2K
10:10 3,072.30 3,072.50 3,066.90 3,068.20 0.2K
10:11 3,068.40 3,071.00 3,067.70 3,067.70 0.1K
10:12 3,068.00 3,068.00 3,061.20 3,061.20 0.1K
10:13 3,060.90 3,064.00 3,060.90 3,061.70 0.1K
10:14 3,061.70 3,071.80 3,061.70 3,069.70 0.3K
10:15 3,067.60 3,067.60 3,065.00 3,065.00 0.1K
10:16 3,065.30 3,065.30 3,065.00 3,065.00 0.0K
10:17 3,065.00 3,065.40 3,065.00 3,065.00 0.0K
10:18 3,066.50 3,067.60 3,065.00 3,065.70 0.1K
10:19 3,065.70 3,065.70 3,056.40 3,063.40 1.2K
10:20 3,066.00 3,072.10 3,066.00 3,071.60 0.2K
10:21 3,071.60 3,072.00 3,071.60 3,072.00 0.0K
10:22 3,073.90 3,075.10 3,072.90 3,074.40 0.0K
10:23 3,074.80 3,076.30 3,074.70 3,076.30 0.1K
10:24 3,075.00 3,079.10 3,075.00 3,077.40 0.2K
10:25 3,075.90 3,078.80 3,075.90 3,078.80 0.0K
10:26 3,077.40 3,077.40 3,077.40 3,077.40 0.0K
10:27 3,079.10 3,079.10 3,077.10 3,077.10 0.0K
10:28 3,077.10 3,077.10 3,075.00 3,075.00 0.0K
10:29 3,074.00 3,074.00 3,068.20 3,068.30 0.5K
10:30 3,070.00 3,070.00 3,068.30 3,068.30 0.0K
10:31 3,069.40 3,069.40 3,068.30 3,068.30 0.0K
10:32 3,068.30 3,069.40 3,068.30 3,068.80 0.1K
10:33 3,069.00 3,069.00 3,068.30 3,068.40 0.1K
10:34 3,067.80 3,067.90 3,067.80 3,067.90 0.0K
10:35 3,068.70 3,068.70 3,068.30 3,068.30 0.0K
10:36 3,068.30 3,068.30 3,068.30 3,068.30 0.0K
10:37 3,068.30 3,069.20 3,068.30 3,069.20 0.0K
10:38 3,068.70 3,069.10 3,068.70 3,068.80 0.0K
10:39 3,068.80 3,069.10 3,068.80 3,069.00 0.0K
10:40 3,069.00 3,069.10 3,069.00 3,069.00 0.1K
10:41 3,068.90 3,069.60 3,068.90 3,069.60 0.1K
10:42 3,067.00 3,067.00 3,066.00 3,066.00 0.1K
10:43 3,067.30 3,067.30 3,066.10 3,066.10 0.0K
10:44 3,067.00 3,067.00 3,065.00 3,065.00 0.3K
10:45 3,065.30 3,066.20 3,065.30 3,065.30 0.1K
10:46 3,065.30 3,065.30 3,065.30 3,065.30 0.0K
10:47 3,065.30 3,066.20 3,065.30 3,066.20 0.0K
10:48 3,065.90 3,066.20 3,065.90 3,065.90 0.0K
10:49 3,065.90 3,066.20 3,065.90 3,066.20 0.0K
10:50 3,066.30 3,066.30 3,066.20 3,066.30 0.1K
10:51 3,066.70 3,067.00 3,066.30 3,067.00 0.1K
10:52 3,067.40 3,067.80 3,067.30 3,067.30 0.0K
10:53 3,067.30 3,067.70 3,067.30 3,067.30 0.0K
10:54 3,067.00 3,067.60 3,067.00 3,067.60 0.1K
10:55 3,067.60 3,067.60 3,067.60 3,067.60 0.1K
10:56 3,067.60 3,067.70 3,067.60 3,067.70 0.0K
10:57 3,067.70 3,067.70 3,060.30 3,060.30 0.2K
10:58 3,060.30 3,066.90 3,056.50 3,066.90 0.6K
10:59 3,067.60 3,074.90 3,067.60 3,074.90 0.3K
11:00 3,074.80 3,074.80 3,072.90 3,072.90 0.2K
11:01 3,070.70 3,070.70 3,070.70 3,070.70 0.0K
11:02 3,070.80 3,070.80 3,070.80 3,070.80 0.0K
11:03 3,070.80 3,070.80 3,070.80 3,070.80 0.0K
11:04 3,071.10 3,071.10 3,071.10 3,071.10 0.0K
11:05 3,071.70 3,072.50 3,071.70 3,072.50 0.0K
11:06 3,071.80 3,072.80 3,071.80 3,072.80 0.0K
11:07 3,072.00 3,073.40 3,071.70 3,073.40 0.0K
11:08 3,072.70 3,072.70 3,072.70 3,072.70 0.0K
11:09 3,072.80 3,073.40 3,072.70 3,072.70 0.1K
11:10 3,072.70 3,072.70 3,067.00 3,067.00 0.2K
11:11 3,067.00 3,067.00 3,067.00 3,067.00 0.0K
11:12 3,068.80 3,068.80 3,067.50 3,067.50 0.0K
11:13 3,067.90 3,068.40 3,067.00 3,068.40 0.2K
11:14 3,067.10 3,067.20 3,058.90 3,058.90 0.2K
11:15 3,061.40 3,061.40 3,059.70 3,061.30 0.0K
11:16 3,061.40 3,061.40 3,058.90 3,059.70 0.1K
11:17 3,059.70 3,061.00 3,059.70 3,061.00 0.0K
11:18 3,061.00 3,061.30 3,061.00 3,061.30 0.1K
11:19 3,060.50 3,060.50 3,060.00 3,060.30 0.1K
11:20 3,060.40 3,060.70 3,060.40 3,060.70 0.1K
11:21 3,061.00 3,061.40 3,061.00 3,061.40 0.0K
11:22 3,062.00 3,062.00 3,062.00 3,062.00 0.0K
11:23 3,063.00 3,066.50 3,063.00 3,063.80 0.0K
11:24 3,064.10 3,065.00 3,064.10 3,064.80 0.0K
11:25 3,065.10 3,065.10 3,065.00 3,065.00 0.1K
11:26 3,063.80 3,063.80 3,056.40 3,056.50 0.2K
11:27 3,056.50 3,056.50 3,056.50 3,056.50 0.0K
11:28 3,057.20 3,057.20 3,057.00 3,057.00 0.0K
11:29 3,057.20 3,057.90 3,057.10 3,057.90 0.1K
11:30 3,057.90 3,058.90 3,057.20 3,058.90 0.0K
11:31 3,059.30 3,064.20 3,059.30 3,064.20 0.1K
11:32 3,063.50 3,065.30 3,062.50 3,065.30 0.0K
11:33 3,063.50 3,064.90 3,062.50 3,062.80 0.0K
11:34 3,063.40 3,064.10 3,063.30 3,064.10 0.0K
11:35 3,063.10 3,063.10 3,062.30 3,062.30 0.1K
11:36 3,062.70 3,062.70 3,062.40 3,062.40 0.1K
11:37 3,062.40 3,062.80 3,062.40 3,062.80 0.0K
11:38 3,063.00 3,063.00 3,063.00 3,063.00 0.0K
11:39 3,063.70 3,064.50 3,063.70 3,064.50 0.0K
11:40 3,064.20 3,064.30 3,064.20 3,064.20 0.0K
11:41 3,065.00 3,065.00 3,064.70 3,064.70 0.0K
11:42 3,065.00 3,065.10 3,065.00 3,065.10 0.0K
11:43 3,065.10 3,065.90 3,065.10 3,065.90 0.0K
11:44 3,065.70 3,066.50 3,065.70 3,066.50 0.0K
11:45 3,065.90 3,066.10 3,064.00 3,064.00 0.1K
11:46 3,064.00 3,065.00 3,060.30 3,063.30 0.1K
11:47 3,063.70 3,064.40 3,063.70 3,064.40 0.0K
11:48 3,064.30 3,064.30 3,064.30 3,064.30 0.1K
11:49 3,064.30 3,064.40 3,064.30 3,064.30 0.0K
11:50 3,064.00 3,064.00 3,060.80 3,062.30 0.1K
11:51 3,063.00 3,063.50 3,062.40 3,063.50 0.1K
11:52 3,065.00 3,065.00 3,063.60 3,064.00 0.0K
11:53 3,064.00 3,064.00 3,062.20 3,062.20 0.1K
11:54 3,060.80 3,060.80 3,060.80 3,060.80 0.0K
11:55 3,061.60 3,062.50 3,061.60 3,062.50 0.0K
11:56 3,062.30 3,069.10 3,062.30 3,068.20 0.1K
11:57 3,066.90 3,066.90 3,066.70 3,066.70 0.0K
11:58 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
11:59 3,063.00 3,063.70 3,063.00 3,063.50 0.0K
12:00 3,062.90 3,063.10 3,062.90 3,063.10 0.0K
12:01 3,063.20 3,063.30 3,062.50 3,062.50 0.1K
12:02 3,060.00 3,061.20 3,060.00 3,061.20 0.1K
12:03 3,061.20 3,061.30 3,061.20 3,061.30 0.0K
12:04 3,061.50 3,061.50 3,061.50 3,061.50 0.1K
12:05 3,061.60 3,061.60 3,061.40 3,061.40 0.1K
12:06 3,061.50 3,061.50 3,061.20 3,061.20 0.1K
12:07 3,061.40 3,061.40 3,059.00 3,059.00 0.1K
12:08 3,059.60 3,059.60 3,057.00 3,057.00 0.0K
12:09 3,057.70 3,058.60 3,057.70 3,058.60 0.0K
12:10 3,058.20 3,058.30 3,056.50 3,056.50 0.1K
12:11 3,060.60 3,062.30 3,060.10 3,060.10 0.1K
12:12 3,060.20 3,061.40 3,060.20 3,061.40 0.0K
12:13 3,061.60 3,063.80 3,061.60 3,063.80 0.1K
12:14 3,068.00 3,068.50 3,067.70 3,068.10 0.6K
12:15 3,069.80 3,073.00 3,069.80 3,073.00 0.1K
12:16 3,071.40 3,073.10 3,069.00 3,069.00 0.3K
12:17 3,067.00 3,067.00 3,065.00 3,065.00 0.3K
12:18 3,063.40 3,067.80 3,061.50 3,067.80 0.1K
12:19 3,068.00 3,068.00 3,066.40 3,066.40 0.1K
12:20 3,066.40 3,067.60 3,066.20 3,066.30 0.0K
12:21 3,066.30 3,066.30 3,065.00 3,065.00 0.1K
12:22 3,063.20 3,063.70 3,063.20 3,063.70 0.0K
12:23 3,063.50 3,064.90 3,063.50 3,064.90 0.1K
12:24 3,067.30 3,067.30 3,065.60 3,066.90 0.0K
12:25 3,066.40 3,068.60 3,066.40 3,067.00 0.0K
12:26 3,067.10 3,067.10 3,067.00 3,067.00 0.1K
12:27 3,067.10 3,067.10 3,067.00 3,067.00 0.1K
12:28 3,066.70 3,066.70 3,066.70 3,066.70 0.0K
12:29 3,066.90 3,067.00 3,066.90 3,067.00 0.0K
12:30 3,066.90 3,069.80 3,066.90 3,066.90 0.2K
12:31 3,066.40 3,066.40 3,065.00 3,065.00 0.1K
12:32 3,066.40 3,069.30 3,066.40 3,069.30 0.1K
12:33 3,068.10 3,068.10 3,066.20 3,066.80 0.0K
12:34 3,067.40 3,067.80 3,066.80 3,067.80 0.0K
12:35 3,067.80 3,067.80 3,067.30 3,067.30 0.1K
12:36 3,067.20 3,067.20 3,067.20 3,067.20 0.0K
12:37 3,067.00 3,067.10 3,067.00 3,067.10 0.0K
12:38 3,067.10 3,067.40 3,067.10 3,067.40 0.1K
12:39 3,067.70 3,067.70 3,067.70 3,067.70 0.0K
12:40 3,068.00 3,068.00 3,067.80 3,067.80 0.1K
12:41 3,067.80 3,067.90 3,067.80 3,067.90 0.0K
12:42 3,067.80 3,067.90 3,067.80 3,067.90 0.0K
12:43 3,067.80 3,069.70 3,067.00 3,069.70 0.2K
12:44 3,071.10 3,072.20 3,067.00 3,067.70 0.5K
12:45 3,069.80 3,070.60 3,068.30 3,070.60 0.5K
12:46 3,070.00 3,070.00 3,068.70 3,068.90 0.1K
12:47 3,067.80 3,067.80 3,052.10 3,052.10 0.6K
12:48 3,052.00 3,052.00 3,041.20 3,044.00 0.3K
12:49 3,041.30 3,043.50 3,041.30 3,041.80 0.1K
12:50 3,043.50 3,045.30 3,043.50 3,045.30 0.1K
12:51 3,046.60 3,049.20 3,043.50 3,045.40 0.4K
12:52 3,047.30 3,049.80 3,046.10 3,049.80 0.0K
12:53 3,049.80 3,050.60 3,047.60 3,050.00 0.1K
12:54 3,048.70 3,051.60 3,048.70 3,051.60 0.1K
12:55 3,051.80 3,051.80 3,048.00 3,050.00 0.0K
12:56 3,048.00 3,049.60 3,047.90 3,049.60 0.1K
12:57 3,050.30 3,051.00 3,047.70 3,049.60 0.0K
12:58 3,050.00 3,051.90 3,049.90 3,051.20 0.2K
12:59 3,051.20 3,051.90 3,050.00 3,050.00 0.0K
13:00 3,051.20 3,052.00 3,050.00 3,050.00 0.0K
13:01 3,050.40 3,050.40 3,047.90 3,047.90 0.2K
13:02 3,047.60 3,048.30 3,047.60 3,048.30 0.1K
13:03 3,048.50 3,048.50 3,042.60 3,042.60 0.1K
13:04 3,046.20 3,046.20 3,043.40 3,043.40 0.1K
13:05 3,046.00 3,046.00 3,043.60 3,045.80 0.0K
13:06 3,046.20 3,046.20 3,044.00 3,046.20 0.1K
13:07 3,046.20 3,050.70 3,045.10 3,050.30 0.0K
13:08 3,050.50 3,050.80 3,047.70 3,047.70 0.0K
13:09 3,050.10 3,050.10 3,047.70 3,049.80 0.1K
13:10 3,050.00 3,050.00 3,048.20 3,048.20 0.1K
13:11 3,048.80 3,049.60 3,048.80 3,048.80 0.1K
13:12 3,048.20 3,050.30 3,048.20 3,050.00 0.0K
13:13 3,048.60 3,050.50 3,047.00 3,047.00 0.1K
13:14 3,048.60 3,048.60 3,042.60 3,042.60 0.0K
13:15 3,042.00 3,045.40 3,042.00 3,045.40 0.2K
13:16 3,046.50 3,046.80 3,045.00 3,046.80 0.0K
13:17 3,047.10 3,048.50 3,047.10 3,048.20 0.1K
13:18 3,050.10 3,050.10 3,047.40 3,048.10 0.1K
13:19 3,048.10 3,049.80 3,048.10 3,049.60 0.1K
13:20 3,050.20 3,050.20 3,048.40 3,048.40 0.0K
13:21 3,048.40 3,050.10 3,048.40 3,050.10 0.0K
13:22 3,049.20 3,050.10 3,047.60 3,050.10 0.0K
13:23 3,049.00 3,049.00 3,043.80 3,048.60 0.2K
13:24 3,048.80 3,051.30 3,047.00 3,051.30 0.2K
13:25 3,048.70 3,051.00 3,048.70 3,050.00 0.0K
13:26 3,048.00 3,089.90 3,036.60 3,057.70 11.3K
13:27 3,053.90 3,088.20 3,053.90 3,088.20 5.8K
13:28 3,085.00 3,088.50 3,063.40 3,075.00 3.1K
13:29 3,076.80 3,079.80 3,070.10 3,075.00 2.9K
13:30 3,076.40 3,079.50 3,072.00 3,074.10 3.7K
13:31 3,079.30 3,080.00 3,058.00 3,068.00 4.4K
13:32 3,065.00 3,074.00 3,063.60 3,067.40 4.5K
13:33 3,066.40 3,099.00 3,060.30 3,099.00 10.1K
13:34 3,095.20 3,109.60 3,079.80 3,084.60 13.3K
13:35 3,081.10 3,104.50 3,080.70 3,093.90 7.7K
13:36 3,096.50 3,105.00 3,092.20 3,103.00 4.2K
13:37 3,097.30 3,105.00 3,090.90 3,103.00 8.7K
13:38 3,105.00 3,106.00 3,103.70 3,104.20 2.2K
13:39 3,110.00 3,113.80 3,108.60 3,111.00 5.8K
13:40 3,115.00 3,132.70 3,115.00 3,125.20 6.1K
13:41 3,125.00 3,127.90 3,115.00 3,118.30 2.6K
13:42 3,116.80 3,118.00 3,112.00 3,112.00 1.6K
13:43 3,111.80 3,122.10 3,111.80 3,119.20 2.3K
13:44 3,118.30 3,127.50 3,118.30 3,127.30 1.9K
13:45 3,130.60 3,138.40 3,130.20 3,138.40 6.3K
13:46 3,138.00 3,145.00 3,138.00 3,145.00 3.7K
13:47 3,137.80 3,142.50 3,134.30 3,136.20 2.2K
13:48 3,136.20 3,140.00 3,131.90 3,139.30 2.1K
13:49 3,139.60 3,145.50 3,139.60 3,140.30 3.8K
13:50 3,143.30 3,144.00 3,126.80 3,130.30 3.0K
13:51 3,126.00 3,134.90 3,126.00 3,126.70 1.3K
13:52 3,126.00 3,138.50 3,126.00 3,135.90 1.8K
13:53 3,136.70 3,139.80 3,131.70 3,135.90 2.1K
13:54 3,137.50 3,138.40 3,131.40 3,132.50 0.5K
13:55 3,133.10 3,135.10 3,132.40 3,135.10 0.3K
13:56 3,136.00 3,136.00 3,126.10 3,134.30 1.7K
13:57 3,132.50 3,140.40 3,130.50 3,140.40 0.8K
13:58 3,138.60 3,138.60 3,135.30 3,135.90 1.0K
13:59 3,135.80 3,135.80 3,134.00 3,135.00 0.4K
14:00 3,135.00 3,137.00 3,132.10 3,136.70 2.3K
14:01 3,134.90 3,136.50 3,127.70 3,130.20 0.4K
14:02 3,129.20 3,129.20 3,122.90 3,125.00 0.8K
14:03 3,125.00 3,135.00 3,125.00 3,133.70 2.2K
14:04 3,132.00 3,134.90 3,129.10 3,129.10 0.3K
14:05 3,131.20 3,131.20 3,122.90 3,124.00 0.3K
14:06 3,124.00 3,124.50 3,115.40 3,116.10 1.7K
14:07 3,116.00 3,116.90 3,105.00 3,112.00 3.9K
14:08 3,112.00 3,112.00 3,096.90 3,105.60 6.4K
14:09 3,107.60 3,121.20 3,105.80 3,121.10 1.3K
14:10 3,121.10 3,121.10 3,118.20 3,120.80 0.2K
14:11 3,120.30 3,134.70 3,120.30 3,133.60 0.6K
14:12 3,133.60 3,134.90 3,132.90 3,134.80 2.3K
14:13 3,133.90 3,153.90 3,133.90 3,153.90 4.8K
14:14 3,150.00 3,150.40 3,140.90 3,144.00 1.2K
14:15 3,144.00 3,149.70 3,140.80 3,147.00 0.8K
14:16 3,143.90 3,146.60 3,140.00 3,140.00 0.5K
14:17 3,142.00 3,145.40 3,141.20 3,144.70 0.5K
14:18 3,144.00 3,147.00 3,140.00 3,143.10 0.5K
14:19 3,141.70 3,144.00 3,140.50 3,140.50 0.2K
14:20 3,141.60 3,143.80 3,140.90 3,143.40 0.3K
14:21 3,143.80 3,144.00 3,142.50 3,143.80 0.1K
14:22 3,140.50 3,147.40 3,140.50 3,142.60 1.9K
14:23 3,142.50 3,142.50 3,136.00 3,136.00 1.2K
14:24 3,136.10 3,136.10 3,132.80 3,135.30 0.9K
14:25 3,134.90 3,134.90 3,130.00 3,133.10 4.4K
14:26 3,130.00 3,135.50 3,130.00 3,135.50 2.4K
14:27 3,135.50 3,137.20 3,135.10 3,137.20 0.4K
14:28 3,137.20 3,140.00 3,137.20 3,140.00 0.3K
14:29 3,136.80 3,139.90 3,134.70 3,139.90 0.6K
14:30 3,139.90 3,140.30 3,138.70 3,140.30 0.3K
14:31 3,138.50 3,142.00 3,138.50 3,140.10 0.4K
14:32 3,142.40 3,144.10 3,140.30 3,140.80 0.4K
14:33 3,140.80 3,142.50 3,140.20 3,142.50 0.1K
14:34 3,141.20 3,143.00 3,141.20 3,143.00 0.1K
14:35 3,143.00 3,143.80 3,139.80 3,142.30 1.0K
14:36 3,143.60 3,148.90 3,143.60 3,148.90 0.5K
14:37 3,148.90 3,149.00 3,147.20 3,149.00 0.4K
14:38 3,148.10 3,148.10 3,145.20 3,146.90 0.3K
14:39 3,145.00 3,149.60 3,145.00 3,149.60 0.3K
14:40 3,150.00 3,152.30 3,148.20 3,152.30 1.9K
14:41 3,154.00 3,155.00 3,146.40 3,146.40 1.7K
14:42 3,148.60 3,153.60 3,148.60 3,152.90 1.0K
14:43 3,152.30 3,155.20 3,151.60 3,155.00 0.8K
14:44 3,155.00 3,164.00 3,155.00 3,161.30 2.5K
14:45 3,164.60 3,165.30 3,159.10 3,161.80 3.4K
14:46 3,160.80 3,168.20 3,157.30 3,167.80 2.0K
14:47 3,165.00 3,165.00 3,158.90 3,160.10 0.9K
14:48 3,161.00 3,164.90 3,158.60 3,162.00 0.8K
14:49 3,162.00 3,163.20 3,159.40 3,161.50 1.8K
14:50 3,163.00 3,172.90 3,162.90 3,168.50 4.1K
14:51 3,166.00 3,169.10 3,162.30 3,165.60 1.1K
14:52 3,162.10 3,169.00 3,162.10 3,165.60 1.5K
14:53 3,166.90 3,171.00 3,166.90 3,170.00 1.5K
14:54 3,170.00 3,171.20 3,167.40 3,169.90 1.0K
14:55 3,169.90 3,169.90 3,161.50 3,161.50 0.4K
14:56 3,163.30 3,163.30 3,153.30 3,153.70 1.4K
14:57 3,151.50 3,152.70 3,140.60 3,149.50 2.3K
14:58 3,154.10 3,154.10 3,150.20 3,151.90 0.3K
14:59 3,152.00 3,154.00 3,150.10 3,152.20 0.2K
15:00 3,154.00 3,154.00 3,145.80 3,146.90 0.5K
15:01 3,145.50 3,152.30 3,145.50 3,148.00 1.2K
15:02 3,149.40 3,152.40 3,148.20 3,150.20 0.6K
15:03 3,150.20 3,152.20 3,150.00 3,150.00 0.2K
15:04 3,149.80 3,149.80 3,145.30 3,146.60 0.3K
15:05 3,146.60 3,152.50 3,145.00 3,149.80 1.4K
15:06 3,149.80 3,150.00 3,148.70 3,148.70 0.2K
15:07 3,148.40 3,148.40 3,145.00 3,146.10 1.1K
15:08 3,147.40 3,151.00 3,147.40 3,150.00 0.7K
15:09 3,149.00 3,150.60 3,149.00 3,150.60 0.6K
15:10 3,151.80 3,151.80 3,148.10 3,148.10 1.0K
15:11 3,150.00 3,150.00 3,146.90 3,148.80 0.6K
15:12 3,149.10 3,155.00 3,148.40 3,154.90 1.2K
15:13 3,153.90 3,153.90 3,150.00 3,150.00 0.5K
15:14 3,150.50 3,150.90 3,150.00 3,150.50 1.4K
15:15 3,150.50 3,150.80 3,149.80 3,149.90 1.6K
15:16 3,153.50 3,153.50 3,150.00 3,151.10 0.8K
15:17 3,150.10 3,151.70 3,150.10 3,151.10 0.8K
15:18 3,151.10 3,155.40 3,151.10 3,155.30 2.1K
15:19 3,153.10 3,158.00 3,152.20 3,152.20 1.5K
15:20 3,152.00 3,153.30 3,152.00 3,152.20 0.8K
15:21 3,150.00 3,150.50 3,150.00 3,150.00 0.9K
15:22 3,150.40 3,150.50 3,150.00 3,150.00 1.3K
15:23 3,150.10 3,150.70 3,150.00 3,150.70 2.3K
15:24 3,152.00 3,157.50 3,150.20 3,150.20 1.9K
15:25 3,150.40 3,151.50 3,150.00 3,150.00 0.4K
15:26 3,150.00 3,151.70 3,150.00 3,151.50 1.0K
15:27 3,151.50 3,153.90 3,150.10 3,153.90 1.5K
15:28 3,153.20 3,158.10 3,150.10 3,150.10 2.6K
15:29 3,150.20 3,152.90 3,150.00 3,150.90 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available