Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,181.00 3,181.00 3,181.00 3,181.00 0.3K
09:15 3,181.00 3,206.70 3,181.00 3,200.50 1.8K
09:16 3,196.90 3,215.00 3,196.90 3,207.30 2.3K
09:17 3,208.10 3,219.50 3,207.30 3,216.70 1.5K
09:18 3,217.40 3,220.80 3,216.70 3,220.00 1.5K
09:19 3,216.90 3,218.00 3,207.80 3,207.80 0.7K
09:20 3,207.00 3,207.20 3,201.70 3,201.70 1.2K
09:21 3,204.10 3,205.50 3,200.80 3,202.50 0.4K
09:22 3,205.10 3,206.60 3,203.20 3,203.70 0.6K
09:23 3,203.00 3,208.90 3,203.00 3,207.40 0.3K
09:24 3,208.20 3,210.00 3,207.70 3,207.70 0.2K
09:25 3,212.00 3,214.60 3,212.00 3,212.00 0.3K
09:26 3,212.00 3,214.20 3,210.00 3,211.90 0.4K
09:27 3,210.30 3,211.70 3,207.20 3,207.50 0.2K
09:28 3,205.10 3,209.00 3,205.10 3,205.40 0.6K
09:29 3,208.90 3,208.90 3,208.00 3,208.00 0.2K
09:30 3,205.00 3,205.40 3,204.90 3,204.90 0.2K
09:31 3,203.90 3,207.70 3,203.50 3,203.50 0.2K
09:32 3,204.70 3,204.90 3,204.00 3,204.00 0.1K
09:33 3,204.10 3,205.90 3,204.10 3,205.40 0.1K
09:34 3,207.00 3,207.30 3,206.10 3,206.10 0.3K
09:35 3,206.10 3,207.90 3,200.20 3,200.20 0.6K
09:36 3,201.20 3,204.40 3,200.00 3,203.20 0.5K
09:37 3,203.10 3,203.10 3,199.80 3,201.80 0.4K
09:38 3,198.80 3,198.80 3,190.60 3,190.70 0.4K
09:39 3,193.60 3,193.60 3,190.80 3,190.80 0.7K
09:40 3,191.50 3,191.50 3,190.40 3,190.70 0.7K
09:41 3,192.10 3,194.90 3,192.10 3,194.90 0.0K
09:42 3,195.10 3,199.00 3,194.10 3,199.00 0.3K
09:43 3,199.00 3,199.00 3,198.90 3,198.90 0.1K
09:44 3,199.10 3,199.90 3,195.40 3,197.30 0.5K
09:45 3,199.20 3,202.30 3,199.20 3,200.50 0.4K
09:46 3,201.00 3,201.00 3,199.90 3,199.90 0.3K
09:47 3,198.40 3,199.90 3,198.40 3,199.20 0.1K
09:48 3,198.30 3,198.50 3,196.10 3,196.10 0.2K
09:49 3,197.90 3,197.90 3,197.30 3,197.30 0.2K
09:50 3,197.00 3,197.00 3,195.50 3,195.80 0.1K
09:51 3,195.80 3,200.00 3,195.80 3,200.00 0.6K
09:52 3,199.20 3,205.90 3,199.20 3,205.90 0.2K
09:53 3,205.50 3,205.50 3,204.90 3,204.90 0.1K
09:54 3,204.40 3,204.40 3,201.00 3,201.00 0.3K
09:55 3,202.50 3,202.60 3,201.70 3,202.10 0.2K
09:56 3,200.60 3,200.60 3,198.30 3,199.20 0.3K
09:57 3,198.30 3,198.30 3,197.20 3,197.40 0.3K
09:58 3,198.00 3,198.00 3,192.50 3,192.80 0.3K
09:59 3,193.90 3,199.10 3,193.90 3,199.10 0.3K
10:00 3,197.30 3,199.60 3,197.30 3,199.60 0.2K
10:01 3,199.90 3,199.90 3,195.90 3,197.00 0.2K
10:02 3,197.10 3,199.10 3,197.10 3,199.10 0.3K
10:03 3,198.30 3,198.30 3,195.80 3,195.80 0.2K
10:04 3,194.60 3,194.70 3,194.00 3,194.00 0.2K
10:05 3,194.00 3,194.00 3,185.50 3,185.50 0.5K
10:06 3,184.40 3,185.50 3,182.10 3,184.90 0.4K
10:07 3,184.90 3,185.50 3,183.90 3,183.90 0.4K
10:08 3,182.20 3,182.90 3,181.50 3,182.90 0.0K
10:09 3,183.70 3,185.30 3,183.70 3,185.30 0.2K
10:10 3,185.30 3,185.30 3,185.30 3,185.30 0.1K
10:11 3,185.30 3,187.20 3,185.20 3,186.40 0.2K
10:12 3,186.40 3,188.50 3,186.40 3,188.40 0.2K
10:13 3,187.10 3,194.70 3,187.10 3,194.70 0.4K
10:14 3,193.80 3,200.00 3,193.80 3,198.90 0.3K
10:15 3,198.90 3,200.00 3,197.80 3,197.90 0.1K
10:16 3,198.30 3,198.30 3,197.40 3,197.50 0.3K
10:17 3,196.80 3,198.10 3,196.80 3,197.30 0.2K
10:18 3,197.30 3,198.00 3,196.60 3,197.20 0.2K
10:19 3,197.30 3,198.00 3,196.80 3,196.80 0.2K
10:20 3,196.80 3,198.10 3,196.80 3,197.40 0.2K
10:21 3,198.00 3,199.40 3,198.00 3,198.40 0.5K
10:22 3,196.80 3,197.00 3,196.00 3,197.00 0.2K
10:23 3,197.00 3,197.00 3,193.90 3,195.70 0.1K
10:24 3,195.70 3,195.70 3,194.70 3,194.70 0.1K
10:25 3,194.70 3,195.60 3,194.70 3,195.20 0.1K
10:26 3,195.20 3,195.20 3,190.70 3,190.70 0.3K
10:27 3,191.00 3,191.00 3,190.80 3,190.90 0.1K
10:28 3,190.90 3,190.90 3,187.90 3,189.80 0.2K
10:29 3,188.40 3,189.00 3,188.40 3,188.90 0.2K
10:30 3,189.80 3,189.80 3,184.90 3,187.40 0.4K
10:31 3,185.80 3,185.80 3,182.90 3,184.40 0.2K
10:32 3,184.40 3,185.60 3,180.10 3,181.20 0.4K
10:33 3,183.60 3,187.60 3,183.60 3,187.60 0.0K
10:34 3,185.70 3,189.00 3,185.00 3,185.00 0.1K
10:35 3,182.80 3,185.10 3,182.60 3,184.20 0.2K
10:36 3,184.30 3,185.40 3,183.10 3,185.40 0.3K
10:37 3,181.70 3,183.10 3,181.70 3,182.70 0.1K
10:38 3,182.90 3,182.90 3,181.50 3,181.90 0.2K
10:39 3,181.90 3,182.60 3,181.50 3,182.00 0.1K
10:40 3,182.00 3,184.00 3,182.00 3,182.80 0.5K
10:41 3,185.40 3,186.90 3,185.40 3,185.70 0.1K
10:42 3,184.90 3,185.00 3,184.00 3,184.00 0.2K
10:43 3,184.70 3,184.90 3,183.70 3,183.70 0.1K
10:44 3,183.80 3,184.10 3,183.80 3,183.80 0.1K
10:45 3,183.80 3,184.00 3,183.00 3,183.30 0.1K
10:46 3,183.30 3,186.00 3,183.30 3,184.70 0.1K
10:47 3,184.70 3,186.40 3,184.70 3,186.40 0.2K
10:48 3,185.40 3,186.70 3,185.20 3,185.20 0.3K
10:49 3,185.20 3,185.20 3,183.20 3,183.20 0.2K
10:50 3,184.90 3,185.30 3,183.80 3,184.90 0.2K
10:51 3,185.00 3,185.30 3,183.90 3,183.90 0.1K
10:52 3,184.00 3,184.00 3,182.50 3,183.70 0.3K
10:53 3,184.00 3,186.90 3,184.00 3,186.60 0.1K
10:54 3,185.40 3,187.50 3,185.40 3,185.90 0.2K
10:55 3,185.90 3,185.90 3,185.00 3,185.00 0.1K
10:56 3,184.70 3,184.70 3,182.50 3,182.50 0.3K
10:57 3,182.50 3,184.60 3,182.50 3,182.50 0.1K
10:58 3,182.60 3,182.60 3,182.40 3,182.40 0.0K
10:59 3,182.40 3,182.40 3,178.80 3,178.80 0.1K
11:00 3,181.50 3,183.10 3,180.90 3,183.10 0.6K
11:01 3,182.20 3,183.40 3,180.20 3,181.80 0.1K
11:02 3,182.00 3,183.20 3,181.80 3,181.80 0.1K
11:03 3,181.80 3,181.90 3,181.80 3,181.90 0.1K
11:04 3,181.50 3,181.50 3,180.90 3,181.30 0.4K
11:05 3,181.30 3,181.30 3,178.40 3,178.40 0.1K
11:06 3,178.40 3,178.40 3,176.90 3,177.50 0.3K
11:07 3,177.60 3,177.60 3,172.10 3,174.30 0.4K
11:08 3,174.40 3,174.90 3,174.00 3,174.00 0.0K
11:09 3,175.80 3,175.80 3,173.80 3,174.70 0.1K
11:10 3,173.80 3,175.50 3,173.80 3,175.40 0.1K
11:11 3,174.10 3,174.10 3,173.70 3,173.70 0.1K
11:12 3,173.70 3,173.70 3,173.20 3,173.20 0.1K
11:13 3,171.00 3,174.20 3,171.00 3,174.20 0.2K
11:14 3,171.80 3,174.20 3,171.80 3,173.20 0.1K
11:15 3,173.20 3,173.20 3,172.40 3,173.20 0.1K
11:16 3,172.80 3,172.80 3,170.00 3,170.00 0.3K
11:17 3,171.90 3,171.90 3,169.50 3,170.00 0.3K
11:18 3,169.30 3,169.80 3,169.20 3,169.20 0.1K
11:19 3,169.80 3,170.80 3,169.10 3,170.80 0.6K
11:20 3,171.50 3,172.50 3,170.10 3,172.00 0.1K
11:21 3,170.60 3,170.60 3,170.60 3,170.60 0.0K
11:22 3,171.40 3,171.40 3,168.70 3,170.30 0.2K
11:23 3,171.10 3,175.40 3,171.10 3,174.20 0.3K
11:24 3,172.90 3,174.50 3,171.00 3,171.00 0.1K
11:25 3,172.90 3,173.90 3,172.20 3,173.90 0.0K
11:26 3,173.90 3,173.90 3,173.90 3,173.90 0.1K
11:27 3,173.10 3,174.90 3,173.10 3,174.90 0.0K
11:28 3,171.00 3,191.00 3,171.00 3,191.00 0.7K
11:29 3,195.00 3,195.00 3,190.40 3,190.40 1.1K
11:30 3,189.90 3,189.90 3,189.90 3,189.90 0.1K
11:31 3,188.80 3,188.80 3,182.80 3,182.80 0.3K
11:32 3,184.30 3,186.10 3,183.20 3,186.10 0.3K
11:33 3,184.20 3,185.00 3,184.20 3,185.00 0.1K
11:34 3,185.00 3,185.00 3,185.00 3,185.00 0.1K
11:35 3,185.30 3,185.30 3,184.00 3,184.00 0.3K
11:36 3,182.50 3,182.50 3,180.90 3,181.00 0.0K
11:37 3,181.80 3,182.70 3,181.50 3,181.50 0.3K
11:38 3,181.50 3,182.70 3,181.50 3,182.10 0.0K
11:39 3,182.90 3,187.20 3,182.90 3,187.20 0.1K
11:40 3,184.90 3,184.90 3,184.90 3,184.90 0.2K
11:41 3,182.10 3,182.50 3,181.60 3,181.60 0.2K
11:42 3,183.00 3,183.10 3,183.00 3,183.00 0.1K
11:43 3,182.50 3,183.00 3,182.50 3,182.50 0.1K
11:44 3,183.00 3,183.00 3,182.50 3,182.50 0.1K
11:45 3,183.50 3,187.70 3,183.20 3,187.70 0.2K
11:46 3,189.90 3,189.90 3,188.30 3,188.30 0.2K
11:47 3,187.00 3,188.10 3,185.30 3,185.60 0.2K
11:48 3,185.70 3,188.90 3,185.70 3,188.50 0.2K
11:49 3,188.60 3,189.80 3,188.60 3,189.80 0.0K
11:50 3,190.00 3,193.00 3,190.00 3,191.20 0.3K
11:51 3,191.20 3,191.80 3,191.20 3,191.60 0.1K
11:52 3,191.60 3,194.00 3,191.60 3,194.00 0.2K
11:53 3,194.60 3,199.30 3,194.00 3,197.40 0.8K
11:54 3,197.80 3,198.60 3,197.00 3,197.00 0.3K
11:55 3,197.00 3,199.50 3,196.60 3,197.10 0.4K
11:56 3,197.10 3,197.10 3,192.70 3,193.30 0.3K
11:57 3,193.40 3,196.40 3,192.30 3,192.30 0.4K
11:58 3,191.70 3,191.70 3,189.60 3,190.80 0.4K
11:59 3,189.70 3,193.20 3,189.70 3,190.40 0.3K
12:00 3,190.50 3,191.00 3,190.00 3,191.00 0.6K
12:01 3,189.80 3,189.80 3,188.00 3,188.00 0.3K
12:02 3,189.60 3,189.60 3,189.50 3,189.50 0.0K
12:03 3,191.00 3,202.00 3,191.00 3,202.00 0.6K
12:04 3,201.00 3,201.00 3,200.00 3,201.00 0.3K
12:05 3,201.00 3,202.10 3,200.20 3,201.00 0.2K
12:06 3,201.10 3,204.70 3,200.80 3,204.70 0.3K
12:07 3,202.30 3,202.30 3,200.10 3,200.10 0.1K
12:08 3,202.30 3,202.30 3,200.00 3,200.00 0.5K
12:09 3,199.60 3,201.70 3,199.20 3,200.20 0.3K
12:10 3,200.20 3,201.10 3,200.20 3,200.70 0.2K
12:11 3,200.50 3,200.50 3,190.00 3,190.20 1.8K
12:12 3,195.30 3,195.30 3,193.00 3,193.00 0.0K
12:13 3,192.90 3,194.90 3,192.90 3,194.80 0.4K
12:14 3,193.40 3,193.40 3,193.30 3,193.30 0.0K
12:15 3,192.50 3,193.60 3,192.50 3,193.60 0.3K
12:16 3,194.90 3,194.90 3,193.80 3,194.60 0.1K
12:17 3,196.40 3,196.40 3,193.40 3,193.40 0.1K
12:18 3,194.50 3,197.70 3,194.20 3,197.70 0.2K
12:19 3,196.00 3,196.30 3,194.90 3,196.30 0.2K
12:20 3,196.30 3,197.70 3,195.00 3,197.70 0.1K
12:21 3,194.90 3,199.40 3,194.90 3,199.40 0.2K
12:22 3,199.10 3,199.10 3,197.70 3,198.70 0.1K
12:23 3,198.70 3,198.70 3,197.70 3,197.80 0.2K
12:24 3,197.90 3,200.10 3,197.90 3,200.10 0.1K
12:25 3,198.10 3,198.10 3,198.00 3,198.00 0.1K
12:26 3,200.20 3,200.20 3,198.70 3,198.90 0.3K
12:27 3,199.50 3,201.00 3,199.40 3,199.40 0.1K
12:28 3,199.40 3,200.00 3,199.40 3,200.00 0.1K
12:29 3,199.50 3,199.50 3,199.50 3,199.50 0.2K
12:30 3,200.10 3,201.50 3,199.60 3,201.50 0.6K
12:31 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
12:32 3,202.10 3,202.10 3,201.10 3,201.40 0.2K
12:33 3,202.20 3,202.20 3,197.00 3,197.00 0.5K
12:34 3,195.90 3,196.20 3,194.70 3,195.20 1.0K
12:35 3,193.90 3,193.90 3,193.90 3,193.90 0.1K
12:36 3,191.50 3,191.50 3,185.10 3,185.20 0.6K
12:37 3,185.20 3,185.20 3,183.60 3,183.60 0.2K
12:38 3,182.00 3,182.00 3,179.20 3,179.40 0.5K
12:39 3,178.80 3,182.10 3,178.80 3,179.90 0.2K
12:40 3,182.00 3,182.10 3,180.80 3,181.50 0.1K
12:41 3,181.70 3,181.70 3,178.70 3,178.70 0.3K
12:42 3,179.20 3,181.90 3,179.20 3,180.80 0.1K
12:43 3,180.80 3,180.80 3,180.80 3,180.80 0.1K
12:44 3,181.20 3,181.40 3,181.20 3,181.40 0.1K
12:45 3,185.00 3,188.40 3,185.00 3,188.40 0.3K
12:46 3,190.70 3,198.50 3,190.30 3,196.10 0.5K
12:47 3,196.10 3,196.10 3,195.10 3,195.10 0.1K
12:48 3,195.10 3,200.00 3,194.90 3,199.30 0.4K
12:49 3,198.50 3,199.10 3,197.60 3,197.60 0.1K
12:50 3,197.60 3,197.90 3,193.50 3,193.60 0.3K
12:51 3,194.80 3,194.80 3,194.50 3,194.50 0.1K
12:52 3,193.90 3,193.90 3,192.60 3,192.60 0.1K
12:53 3,192.60 3,192.60 3,192.30 3,192.30 0.2K
12:54 3,192.40 3,194.50 3,192.40 3,194.50 0.3K
12:55 3,194.60 3,197.30 3,194.60 3,197.30 0.1K
12:56 3,196.40 3,196.50 3,195.80 3,195.80 0.1K
12:57 3,195.50 3,195.50 3,192.80 3,192.80 1.2K
12:58 3,192.70 3,193.20 3,189.00 3,193.20 0.3K
12:59 3,189.50 3,190.20 3,189.40 3,190.20 0.3K
13:00 3,191.00 3,192.20 3,191.00 3,192.20 0.1K
13:01 3,192.80 3,198.10 3,192.80 3,195.20 0.5K
13:02 3,195.50 3,195.60 3,195.10 3,195.40 0.2K
13:03 3,195.40 3,199.20 3,195.30 3,199.20 0.3K
13:04 3,198.00 3,200.60 3,198.00 3,200.60 0.0K
13:05 3,201.00 3,202.00 3,200.60 3,200.60 0.4K
13:06 3,200.00 3,200.90 3,199.60 3,199.60 0.7K
13:07 3,199.40 3,199.40 3,198.70 3,198.70 0.3K
13:08 3,198.70 3,198.70 3,197.80 3,197.90 0.2K
13:09 3,197.90 3,201.00 3,197.90 3,201.00 0.1K
13:10 3,201.00 3,202.10 3,201.00 3,202.10 0.2K
13:11 3,201.20 3,201.20 3,200.90 3,200.90 0.1K
13:12 3,200.90 3,202.00 3,199.90 3,202.00 0.3K
13:13 3,201.10 3,201.10 3,201.10 3,201.10 0.0K
13:14 3,205.00 3,205.00 3,201.30 3,201.30 0.8K
13:15 3,201.30 3,201.30 3,201.20 3,201.30 0.0K
13:16 3,201.30 3,202.60 3,201.30 3,201.60 0.1K
13:17 3,202.60 3,202.60 3,201.30 3,201.30 0.2K
13:18 3,203.10 3,203.10 3,202.00 3,202.00 0.2K
13:19 3,201.90 3,203.10 3,201.90 3,203.10 0.4K
13:20 3,202.60 3,203.10 3,202.60 3,203.10 0.1K
13:21 3,203.10 3,205.00 3,202.80 3,205.00 0.2K
13:22 3,203.40 3,203.40 3,202.70 3,202.70 0.1K
13:23 3,205.00 3,209.00 3,205.00 3,205.50 0.8K
13:24 3,207.70 3,207.70 3,204.60 3,206.70 0.5K
13:25 3,206.20 3,206.20 3,203.20 3,204.10 0.6K
13:26 3,204.00 3,204.00 3,203.10 3,203.10 0.2K
13:27 3,203.10 3,203.10 3,199.90 3,199.90 0.3K
13:28 3,200.30 3,200.30 3,200.10 3,200.20 0.1K
13:29 3,201.90 3,202.50 3,201.60 3,202.40 0.3K
13:30 3,202.70 3,204.40 3,202.60 3,202.60 0.2K
13:31 3,203.00 3,203.00 3,202.60 3,202.80 0.2K
13:32 3,202.80 3,202.90 3,202.80 3,202.80 0.1K
13:33 3,202.90 3,202.90 3,202.60 3,202.60 0.2K
13:34 3,202.60 3,202.60 3,202.50 3,202.50 0.3K
13:35 3,203.50 3,205.00 3,203.50 3,203.60 0.3K
13:36 3,203.50 3,205.30 3,203.50 3,205.30 0.2K
13:37 3,204.60 3,204.60 3,204.50 3,204.60 0.1K
13:38 3,206.00 3,206.00 3,205.40 3,205.50 0.3K
13:39 3,205.50 3,206.40 3,205.10 3,205.90 0.3K
13:40 3,206.30 3,206.60 3,206.30 3,206.50 0.1K
13:41 3,206.60 3,207.00 3,206.60 3,206.60 0.2K
13:42 3,206.60 3,206.60 3,201.70 3,201.90 0.8K
13:43 3,201.40 3,201.50 3,201.40 3,201.50 0.1K
13:44 3,202.20 3,203.10 3,202.20 3,203.10 0.4K
13:45 3,202.90 3,202.90 3,201.60 3,201.60 0.4K
13:46 3,201.30 3,204.20 3,201.30 3,204.20 0.1K
13:47 3,204.20 3,204.30 3,204.20 3,204.20 0.3K
13:48 3,205.90 3,205.90 3,203.30 3,204.70 0.6K
13:49 3,203.30 3,203.30 3,203.30 3,203.30 0.0K
13:50 3,203.30 3,203.30 3,203.00 3,203.20 0.1K
13:51 3,203.20 3,203.30 3,202.00 3,202.00 0.1K
13:52 3,201.70 3,202.60 3,201.70 3,201.80 0.3K
13:53 3,201.70 3,201.70 3,201.40 3,201.70 0.1K
13:54 3,202.00 3,202.10 3,202.00 3,202.10 0.2K
13:55 3,202.10 3,203.00 3,201.70 3,201.70 0.3K
13:56 3,201.70 3,201.70 3,201.60 3,201.60 0.1K
13:57 3,202.60 3,202.60 3,201.60 3,201.60 0.2K
13:58 3,203.90 3,204.40 3,202.40 3,202.40 0.1K
13:59 3,204.50 3,204.50 3,204.20 3,204.30 0.3K
14:00 3,204.00 3,204.00 3,201.90 3,201.90 0.1K
14:01 3,202.00 3,202.10 3,202.00 3,202.10 0.2K
14:02 3,202.40 3,202.40 3,202.10 3,202.10 0.1K
14:03 3,202.70 3,202.90 3,202.10 3,202.90 0.2K
14:04 3,204.00 3,204.00 3,204.00 3,204.00 0.0K
14:05 3,202.90 3,209.60 3,202.90 3,206.30 0.6K
14:06 3,207.10 3,207.10 3,206.40 3,207.10 0.1K
14:07 3,207.70 3,209.10 3,205.20 3,209.10 0.7K
14:08 3,207.00 3,207.00 3,204.30 3,205.60 0.2K
14:09 3,205.10 3,209.10 3,205.10 3,209.10 0.1K
14:10 3,207.60 3,211.00 3,206.90 3,206.90 1.3K
14:11 3,205.90 3,205.90 3,204.40 3,204.40 0.4K
14:12 3,204.70 3,204.70 3,203.10 3,203.70 0.4K
14:13 3,203.70 3,203.80 3,203.70 3,203.80 0.0K
14:14 3,203.30 3,203.30 3,201.70 3,201.70 0.6K
14:15 3,201.80 3,201.80 3,201.70 3,201.70 0.0K
14:16 3,201.50 3,201.50 3,201.50 3,201.50 0.1K
14:17 3,201.50 3,201.60 3,201.30 3,201.60 0.1K
14:18 3,201.60 3,201.70 3,201.40 3,201.40 0.2K
14:19 3,201.30 3,204.50 3,201.30 3,201.50 0.2K
14:20 3,202.70 3,205.10 3,202.70 3,205.10 0.1K
14:21 3,203.50 3,204.80 3,203.50 3,204.80 0.0K
14:22 3,205.00 3,205.00 3,204.80 3,204.80 0.2K
14:23 3,205.00 3,205.00 3,204.20 3,204.20 0.3K
14:24 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
14:25 3,204.50 3,205.00 3,204.50 3,205.00 0.0K
14:26 3,205.70 3,210.50 3,205.70 3,209.40 0.1K
14:27 3,210.30 3,210.30 3,209.20 3,209.60 0.5K
14:28 3,209.60 3,209.60 3,209.20 3,209.20 0.1K
14:29 3,208.80 3,209.00 3,208.80 3,209.00 0.3K
14:30 3,208.90 3,208.90 3,208.00 3,208.00 0.2K
14:31 3,208.00 3,208.00 3,207.80 3,207.80 0.2K
14:32 3,207.70 3,207.70 3,198.60 3,202.40 1.0K
14:33 3,200.10 3,203.40 3,200.10 3,203.40 0.4K
14:34 3,203.30 3,203.40 3,203.30 3,203.40 0.0K
14:35 3,203.30 3,203.30 3,203.10 3,203.10 0.3K
14:36 3,202.80 3,203.30 3,201.30 3,201.30 0.2K
14:37 3,201.40 3,203.60 3,201.30 3,203.60 0.4K
14:38 3,203.60 3,204.40 3,203.50 3,204.40 0.2K
14:39 3,204.00 3,204.50 3,202.60 3,202.80 0.4K
14:40 3,202.80 3,205.70 3,202.80 3,205.70 0.3K
14:41 3,205.60 3,207.30 3,205.60 3,207.30 0.3K
14:42 3,207.40 3,207.40 3,207.30 3,207.30 0.2K
14:43 3,207.30 3,209.80 3,206.60 3,208.20 2.6K
14:44 3,207.00 3,208.60 3,207.00 3,207.10 0.1K
14:45 3,207.10 3,207.10 3,206.20 3,206.30 0.3K
14:46 3,206.20 3,206.20 3,205.50 3,205.50 0.2K
14:47 3,205.50 3,205.50 3,205.40 3,205.50 0.2K
14:48 3,205.40 3,205.50 3,205.20 3,205.20 0.3K
14:49 3,205.40 3,205.40 3,205.30 3,205.30 0.2K
14:50 3,205.20 3,205.20 3,203.10 3,203.10 1.3K
14:51 3,204.80 3,204.80 3,203.80 3,203.80 0.2K
14:52 3,203.60 3,203.60 3,203.50 3,203.60 0.4K
14:53 3,203.60 3,203.60 3,202.80 3,203.00 0.2K
14:54 3,202.90 3,202.90 3,202.20 3,202.20 0.2K
14:55 3,202.50 3,206.20 3,202.50 3,206.20 0.6K
14:56 3,206.20 3,206.70 3,206.00 3,206.70 0.2K
14:57 3,208.90 3,209.50 3,206.00 3,206.90 0.4K
14:58 3,206.60 3,208.00 3,206.50 3,207.30 0.5K
14:59 3,207.30 3,215.00 3,207.30 3,213.10 3.2K
15:00 3,212.40 3,213.10 3,210.60 3,213.00 0.4K
15:01 3,213.20 3,213.20 3,211.10 3,211.30 0.3K
15:02 3,214.90 3,214.90 3,213.00 3,213.60 0.5K
15:03 3,213.40 3,213.50 3,210.60 3,210.70 0.6K
15:04 3,210.70 3,210.70 3,210.40 3,210.50 0.4K
15:05 3,210.50 3,210.50 3,209.80 3,209.80 0.4K
15:06 3,208.60 3,210.70 3,208.60 3,210.70 0.6K
15:07 3,211.20 3,211.70 3,210.30 3,211.70 0.3K
15:08 3,211.70 3,212.70 3,211.60 3,212.70 0.3K
15:09 3,212.70 3,215.30 3,212.50 3,213.70 1.2K
15:10 3,212.90 3,212.90 3,210.90 3,211.60 0.8K
15:11 3,211.60 3,211.90 3,211.50 3,211.50 0.7K
15:12 3,211.50 3,211.50 3,207.10 3,210.80 0.9K
15:13 3,210.80 3,214.30 3,210.80 3,213.80 0.6K
15:14 3,213.30 3,213.50 3,210.60 3,211.90 0.8K
15:15 3,211.90 3,211.90 3,209.00 3,209.70 0.8K
15:16 3,209.70 3,210.20 3,208.20 3,209.90 0.5K
15:17 3,210.20 3,210.20 3,208.70 3,210.00 0.5K
15:18 3,208.70 3,214.50 3,206.60 3,211.90 3.8K
15:19 3,210.30 3,210.30 3,207.00 3,209.50 0.5K
15:20 3,208.80 3,209.30 3,201.70 3,205.50 3.0K
15:21 3,203.90 3,206.20 3,203.80 3,204.90 0.8K
15:22 3,205.40 3,205.40 3,203.70 3,205.30 1.1K
15:23 3,205.30 3,205.30 3,203.20 3,203.70 0.8K
15:24 3,203.30 3,209.00 3,203.30 3,205.00 1.0K
15:25 3,204.50 3,207.80 3,203.80 3,203.90 1.4K
15:26 3,202.20 3,205.50 3,202.20 3,205.50 0.9K
15:27 3,207.70 3,207.70 3,205.50 3,207.60 1.3K
15:28 3,205.20 3,208.00 3,198.00 3,199.00 1.2K
15:29 3,200.00 3,208.90 3,190.10 3,208.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available