Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,308.80 3,308.80 3,308.80 3,308.80 0.1K
09:15 3,322.80 3,335.40 3,320.80 3,327.50 0.7K
09:16 3,329.20 3,336.70 3,324.30 3,324.30 0.9K
09:17 3,333.00 3,339.00 3,329.10 3,339.00 0.6K
09:18 3,340.00 3,343.90 3,334.10 3,337.80 0.4K
09:19 3,334.80 3,343.80 3,334.80 3,343.80 0.2K
09:20 3,339.80 3,344.00 3,337.80 3,343.90 0.3K
09:21 3,343.00 3,343.70 3,339.30 3,343.40 0.5K
09:22 3,344.00 3,344.00 3,334.00 3,334.00 0.5K
09:23 3,339.50 3,341.50 3,339.50 3,341.00 0.4K
09:24 3,341.00 3,342.10 3,341.00 3,342.10 0.0K
09:25 3,342.20 3,342.20 3,336.20 3,336.20 0.1K
09:26 3,332.00 3,334.00 3,332.00 3,333.90 0.1K
09:27 3,333.30 3,335.70 3,329.70 3,332.10 0.3K
09:28 3,332.40 3,332.40 3,327.00 3,329.90 0.2K
09:29 3,327.30 3,335.50 3,327.30 3,335.50 0.3K
09:30 3,330.20 3,335.60 3,330.20 3,335.60 0.2K
09:31 3,336.80 3,341.50 3,333.50 3,336.10 0.2K
09:32 3,333.30 3,333.30 3,325.00 3,325.40 1.0K
09:33 3,315.50 3,322.90 3,315.10 3,322.90 0.9K
09:34 3,322.90 3,323.70 3,320.10 3,320.10 0.0K
09:35 3,323.80 3,323.80 3,320.60 3,322.80 0.1K
09:36 3,323.00 3,325.00 3,323.00 3,323.80 0.1K
09:37 3,325.00 3,334.10 3,325.00 3,331.10 1.4K
09:38 3,330.50 3,331.50 3,326.20 3,331.50 0.6K
09:39 3,330.00 3,330.00 3,327.20 3,328.00 0.2K
09:40 3,328.00 3,331.00 3,328.00 3,329.80 0.5K
09:41 3,326.50 3,328.20 3,326.50 3,326.50 0.8K
09:42 3,328.60 3,329.00 3,328.60 3,329.00 0.1K
09:43 3,329.00 3,330.00 3,329.00 3,330.00 1.3K
09:44 3,330.00 3,330.50 3,328.90 3,330.50 0.1K
09:45 3,330.50 3,330.50 3,328.00 3,328.70 0.1K
09:46 3,329.00 3,329.00 3,327.00 3,327.00 0.9K
09:47 3,327.00 3,327.00 3,327.00 3,327.00 0.1K
09:48 3,327.00 3,327.00 3,325.60 3,325.60 0.0K
09:49 3,327.00 3,327.00 3,325.50 3,327.00 0.1K
09:50 3,325.50 3,327.00 3,325.50 3,327.00 0.0K
09:51 3,327.00 3,327.00 3,322.90 3,324.90 0.0K
09:52 3,327.00 3,327.00 3,323.00 3,323.00 0.8K
09:53 3,324.00 3,326.90 3,324.00 3,325.00 0.2K
09:54 3,325.00 3,325.00 3,325.00 3,325.00 0.0K
09:55 3,325.00 3,325.00 3,325.00 3,325.00 0.1K
09:56 3,324.00 3,325.00 3,324.00 3,325.00 0.0K
09:57 3,325.00 3,326.00 3,325.00 3,326.00 0.1K
09:58 3,326.00 3,326.00 3,323.20 3,323.20 0.0K
09:59 3,325.00 3,325.00 3,325.00 3,325.00 0.0K
10:00 3,323.70 3,325.00 3,323.70 3,325.00 0.1K
10:01 3,326.00 3,326.40 3,326.00 3,326.40 0.2K
10:02 3,327.50 3,329.00 3,327.50 3,329.00 0.0K
10:03 3,328.80 3,328.80 3,326.00 3,326.00 0.5K
10:04 3,326.90 3,326.90 3,326.90 3,326.90 0.0K
10:05 3,327.40 3,328.00 3,326.90 3,328.00 0.1K
10:06 3,328.00 3,328.00 3,327.30 3,328.00 0.0K
10:07 3,323.70 3,326.80 3,322.70 3,326.80 0.4K
10:08 3,325.00 3,326.10 3,325.00 3,326.10 0.0K
10:09 3,326.50 3,327.20 3,323.80 3,327.20 0.0K
10:10 3,327.00 3,328.00 3,326.20 3,326.20 0.2K
10:11 3,326.10 3,326.10 3,323.80 3,323.80 0.0K
10:12 3,327.50 3,327.50 3,324.10 3,324.90 0.1K
10:13 3,324.60 3,325.00 3,322.80 3,322.80 0.0K
10:14 3,324.80 3,324.80 3,323.70 3,323.70 0.0K
10:15 3,323.70 3,324.20 3,323.70 3,324.20 0.0K
10:16 3,322.60 3,323.90 3,320.00 3,320.00 0.3K
10:17 3,321.60 3,323.10 3,320.00 3,323.10 0.1K
10:18 3,320.20 3,323.10 3,320.20 3,323.10 0.0K
10:19 3,324.20 3,324.20 3,322.60 3,322.60 0.0K
10:20 3,321.90 3,321.90 3,320.50 3,321.30 0.1K
10:21 3,320.60 3,321.30 3,320.60 3,321.30 0.0K
10:22 3,320.50 3,323.10 3,320.50 3,321.80 0.1K
10:23 3,320.40 3,320.40 3,318.00 3,318.40 0.4K
10:24 3,318.30 3,318.40 3,317.20 3,317.20 0.0K
10:25 3,317.20 3,317.20 3,317.20 3,317.20 0.6K
10:26 3,314.40 3,316.60 3,314.40 3,316.60 0.0K
10:27 3,314.30 3,317.80 3,314.30 3,317.80 0.0K
10:28 3,317.20 3,318.00 3,317.20 3,318.00 0.0K
10:29 3,319.30 3,323.10 3,319.30 3,321.30 0.1K
10:30 3,320.50 3,320.50 3,307.00 3,309.30 0.5K
10:31 3,309.80 3,312.40 3,309.80 3,311.90 0.1K
10:32 3,312.00 3,312.00 3,308.80 3,308.80 0.3K
10:33 3,307.70 3,307.70 3,307.70 3,307.70 0.0K
10:34 3,307.70 3,308.30 3,307.70 3,308.30 0.0K
10:35 3,308.30 3,311.80 3,308.30 3,310.00 0.1K
10:36 3,310.00 3,310.00 3,308.30 3,308.30 0.0K
10:37 3,309.20 3,310.00 3,309.20 3,310.00 0.1K
10:38 3,310.00 3,310.00 3,308.50 3,308.50 0.0K
10:39 3,310.00 3,310.00 3,308.30 3,308.30 0.1K
10:40 3,307.00 3,307.00 3,307.00 3,307.00 0.0K
10:41 3,306.90 3,306.90 3,305.00 3,305.00 0.2K
10:42 3,305.90 3,307.10 3,305.90 3,307.10 0.0K
10:43 3,308.90 3,309.00 3,307.20 3,307.20 0.1K
10:44 3,307.20 3,308.00 3,307.20 3,308.00 0.1K
10:45 3,306.70 3,308.00 3,306.70 3,308.00 0.0K
10:46 3,308.30 3,308.30 3,308.30 3,308.30 0.1K
10:47 3,306.80 3,306.80 3,306.40 3,306.40 0.0K
10:48 3,307.90 3,307.90 3,307.90 3,307.90 0.0K
10:49 3,306.40 3,307.90 3,306.40 3,307.90 0.1K
10:50 3,307.90 3,307.90 3,306.40 3,306.40 0.0K
10:51 3,306.50 3,307.80 3,306.40 3,306.40 0.0K
10:52 3,306.40 3,306.40 3,306.40 3,306.40 0.1K
10:53 3,307.70 3,308.80 3,307.10 3,308.80 0.2K
10:54 3,310.00 3,310.00 3,306.40 3,306.40 0.1K
10:55 3,304.20 3,306.00 3,304.20 3,306.00 0.2K
10:56 3,308.20 3,308.20 3,308.20 3,308.20 0.0K
10:57 3,310.50 3,311.10 3,308.40 3,308.80 0.1K
10:58 3,311.10 3,311.10 3,308.30 3,308.30 0.2K
10:59 3,310.00 3,310.80 3,310.00 3,310.80 0.0K
11:00 3,313.10 3,313.10 3,312.00 3,312.00 0.1K
11:01 3,311.20 3,313.40 3,311.20 3,313.40 0.0K
11:02 3,314.90 3,314.90 3,312.10 3,312.10 0.3K
11:03 3,313.70 3,314.60 3,311.40 3,312.20 0.0K
11:04 3,314.90 3,314.90 3,312.50 3,312.50 0.1K
11:05 3,309.90 3,313.30 3,309.90 3,313.30 0.0K
11:06 3,312.00 3,313.80 3,312.00 3,313.80 0.0K
11:07 3,312.20 3,313.80 3,312.20 3,313.60 0.0K
11:08 3,313.10 3,314.00 3,313.10 3,314.00 0.0K
11:09 3,313.10 3,314.00 3,313.10 3,314.00 0.1K
11:10 3,313.10 3,313.90 3,313.10 3,313.90 0.0K
11:11 3,313.10 3,313.90 3,313.10 3,313.20 0.1K
11:12 3,313.80 3,313.80 3,312.00 3,312.00 0.0K
11:13 3,313.50 3,313.50 3,312.00 3,312.00 0.0K
11:14 3,312.00 3,312.00 3,309.50 3,309.50 0.2K
11:15 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:16 3,309.30 3,312.00 3,309.30 3,312.00 0.0K
11:17 3,309.30 3,309.30 3,309.30 3,309.30 0.0K
11:18 3,309.70 3,309.70 3,309.70 3,309.70 0.0K
11:19 3,311.50 3,312.30 3,311.50 3,312.30 0.2K
11:20 3,312.30 3,312.30 3,311.40 3,312.30 0.0K
11:21 3,312.00 3,312.00 3,312.00 3,312.00 0.0K
11:22 3,312.30 3,313.90 3,312.00 3,313.90 0.1K
11:23 3,312.70 3,312.70 3,302.40 3,302.40 0.4K
11:24 3,302.90 3,302.90 3,295.00 3,295.00 0.3K
11:25 3,295.00 3,295.00 3,295.00 3,295.00 0.0K
11:26 3,298.00 3,298.00 3,295.10 3,295.10 0.1K
11:27 3,297.80 3,297.80 3,297.80 3,297.80 0.0K
11:28 3,299.80 3,300.00 3,298.30 3,300.00 0.1K
11:29 3,300.00 3,300.00 3,299.20 3,299.20 0.2K
11:30 3,299.20 3,299.20 3,298.90 3,298.90 0.0K
11:31 3,296.30 3,299.20 3,296.30 3,299.20 0.0K
11:32 3,299.20 3,299.20 3,296.80 3,296.80 0.0K
11:33 3,298.70 3,298.70 3,298.70 3,298.70 0.0K
11:35 3,298.20 3,299.30 3,296.10 3,298.50 0.0K
11:36 3,299.10 3,300.00 3,297.40 3,297.40 0.0K
11:37 3,295.00 3,295.00 3,294.00 3,294.00 0.2K
11:38 3,294.00 3,294.00 3,294.00 3,294.00 0.0K
11:39 3,295.00 3,296.00 3,295.00 3,296.00 0.0K
11:40 3,296.60 3,296.60 3,296.60 3,296.60 0.0K
11:41 3,298.30 3,298.30 3,297.40 3,297.40 0.1K
11:42 3,298.40 3,298.40 3,298.40 3,298.40 0.0K
11:43 3,297.10 3,297.10 3,297.10 3,297.10 0.0K
11:44 3,297.00 3,298.40 3,297.00 3,298.40 0.0K
11:45 3,299.90 3,299.90 3,297.40 3,297.40 0.1K
11:46 3,299.40 3,299.40 3,298.30 3,298.30 0.1K
11:47 3,297.00 3,299.00 3,297.00 3,299.00 0.0K
11:48 3,297.40 3,297.40 3,297.40 3,297.40 0.0K
11:50 3,298.30 3,298.30 3,298.30 3,298.30 0.0K
11:51 3,298.30 3,298.30 3,298.30 3,298.30 0.0K
11:52 3,299.40 3,299.40 3,299.40 3,299.40 0.1K
11:53 3,299.50 3,300.00 3,299.50 3,300.00 0.0K
11:54 3,299.40 3,299.40 3,299.40 3,299.40 0.0K
11:55 3,299.40 3,299.40 3,299.40 3,299.40 0.0K
11:56 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
11:57 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
11:58 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
11:59 3,299.30 3,299.30 3,294.00 3,294.00 0.1K
12:00 3,294.40 3,294.40 3,294.00 3,294.10 0.1K
12:01 3,294.10 3,294.90 3,294.10 3,294.90 0.0K
12:02 3,294.90 3,297.40 3,294.90 3,295.10 0.0K
12:03 3,294.90 3,297.50 3,294.80 3,297.40 0.0K
12:04 3,295.10 3,295.10 3,295.10 3,295.10 0.0K
12:05 3,295.10 3,295.20 3,295.10 3,295.20 0.0K
12:06 3,295.30 3,295.70 3,295.30 3,295.50 0.1K
12:07 3,295.50 3,295.50 3,295.00 3,295.00 0.0K
12:08 3,295.00 3,295.00 3,295.00 3,295.00 0.0K
12:09 3,295.00 3,295.50 3,270.00 3,270.00 1.6K
12:10 3,270.00 3,272.50 3,266.60 3,266.60 0.1K
12:11 3,266.60 3,268.40 3,266.00 3,267.80 0.1K
12:12 3,266.00 3,270.10 3,266.00 3,266.70 0.1K
12:13 3,269.80 3,269.80 3,265.70 3,267.00 0.3K
12:14 3,268.30 3,268.30 3,265.40 3,265.40 0.2K
12:15 3,265.50 3,273.40 3,265.40 3,270.90 0.4K
12:16 3,268.60 3,270.70 3,266.00 3,267.90 0.4K
12:17 3,267.00 3,269.30 3,266.50 3,267.10 0.0K
12:18 3,267.10 3,268.30 3,267.10 3,267.60 0.1K
12:19 3,269.00 3,269.00 3,267.00 3,267.00 0.3K
12:20 3,267.00 3,267.00 3,267.00 3,267.00 0.1K
12:21 3,267.00 3,268.00 3,267.00 3,268.00 0.1K
12:22 3,267.90 3,268.20 3,267.90 3,268.10 0.2K
12:23 3,266.40 3,266.40 3,263.00 3,266.20 0.2K
12:24 3,263.60 3,266.70 3,263.60 3,263.70 0.1K
12:25 3,266.00 3,266.00 3,266.00 3,266.00 0.0K
12:26 3,270.10 3,271.80 3,266.20 3,266.20 0.9K
12:27 3,266.20 3,266.20 3,264.10 3,264.10 0.0K
12:28 3,266.20 3,269.00 3,266.20 3,269.00 0.1K
12:29 3,266.20 3,268.10 3,263.00 3,267.50 0.3K
12:30 3,267.40 3,269.90 3,267.10 3,267.10 0.1K
12:31 3,267.10 3,267.70 3,265.80 3,267.70 0.0K
12:32 3,266.90 3,267.80 3,266.30 3,267.30 0.1K
12:33 3,265.40 3,267.00 3,265.40 3,267.00 0.0K
12:34 3,266.90 3,266.90 3,266.30 3,266.30 0.0K
12:35 3,267.00 3,269.10 3,266.30 3,269.10 0.1K
12:36 3,269.70 3,269.90 3,268.70 3,269.90 0.0K
12:37 3,271.80 3,274.00 3,271.80 3,274.00 0.0K
12:38 3,273.50 3,274.80 3,270.70 3,270.90 0.3K
12:39 3,270.00 3,273.50 3,270.00 3,273.50 0.0K
12:40 3,272.80 3,273.40 3,272.80 3,272.80 0.0K
12:41 3,272.80 3,274.00 3,270.50 3,273.90 0.0K
12:42 3,274.00 3,274.00 3,271.50 3,271.50 0.1K
12:43 3,271.50 3,273.00 3,271.50 3,271.50 0.0K
12:44 3,270.00 3,272.00 3,270.00 3,270.00 0.1K
12:45 3,270.00 3,270.90 3,270.00 3,270.10 0.4K
12:46 3,270.10 3,270.10 3,270.10 3,270.10 0.0K
12:47 3,270.60 3,272.90 3,270.60 3,272.90 0.0K
12:48 3,272.60 3,273.10 3,270.30 3,270.40 0.1K
12:49 3,270.40 3,273.90 3,270.40 3,273.90 0.0K
12:50 3,273.90 3,274.00 3,273.90 3,274.00 0.0K
12:51 3,274.00 3,274.00 3,273.00 3,273.10 0.0K
12:52 3,273.10 3,274.00 3,273.00 3,273.40 0.1K
12:53 3,273.40 3,274.00 3,273.40 3,274.00 0.0K
12:54 3,273.40 3,274.00 3,272.10 3,272.10 0.1K
12:55 3,272.10 3,273.60 3,272.10 3,273.40 0.0K
12:56 3,273.90 3,275.00 3,272.70 3,275.00 0.1K
12:57 3,275.00 3,278.00 3,275.00 3,278.00 0.1K
12:58 3,278.00 3,279.90 3,278.00 3,279.80 0.1K
12:59 3,278.20 3,279.70 3,276.80 3,276.80 0.1K
13:00 3,277.40 3,279.90 3,276.80 3,278.30 0.2K
13:01 3,278.30 3,280.40 3,278.30 3,280.40 0.5K
13:02 3,277.40 3,277.40 3,270.20 3,270.50 0.9K
13:03 3,270.50 3,275.00 3,270.50 3,275.00 0.0K
13:04 3,273.40 3,276.70 3,273.40 3,276.50 0.1K
13:05 3,275.00 3,278.90 3,275.00 3,276.30 0.1K
13:06 3,276.00 3,277.70 3,275.10 3,277.50 0.1K
13:07 3,276.00 3,278.70 3,275.30 3,275.30 0.1K
13:08 3,275.30 3,276.70 3,275.00 3,275.10 0.1K
13:09 3,276.80 3,277.10 3,275.10 3,276.80 0.1K
13:10 3,276.80 3,279.20 3,275.50 3,278.70 0.1K
13:11 3,278.50 3,279.00 3,276.80 3,276.80 0.1K
13:12 3,279.40 3,279.40 3,275.10 3,276.50 0.1K
13:13 3,275.00 3,277.50 3,275.00 3,277.20 0.1K
13:14 3,275.00 3,277.90 3,275.00 3,277.90 0.1K
13:15 3,276.90 3,276.90 3,275.40 3,275.40 0.1K
13:16 3,275.10 3,280.70 3,275.00 3,280.70 0.1K
13:17 3,280.90 3,283.20 3,277.50 3,277.50 0.7K
13:18 3,277.50 3,285.80 3,277.50 3,285.80 0.2K
13:19 3,285.80 3,291.50 3,284.90 3,286.90 0.2K
13:20 3,285.70 3,291.30 3,285.70 3,291.10 0.3K
13:21 3,288.00 3,289.30 3,280.00 3,280.00 0.2K
13:22 3,283.00 3,283.00 3,275.00 3,275.00 0.8K
13:23 3,275.00 3,276.50 3,275.00 3,275.00 0.1K
13:24 3,275.00 3,276.50 3,274.30 3,274.30 0.1K
13:25 3,274.40 3,276.50 3,274.40 3,274.50 0.1K
13:26 3,275.00 3,277.50 3,275.00 3,275.40 0.1K
13:27 3,275.40 3,277.00 3,275.30 3,276.20 0.1K
13:28 3,275.50 3,277.10 3,275.40 3,277.10 0.1K
13:29 3,275.40 3,277.90 3,275.40 3,275.50 0.1K
13:30 3,276.30 3,276.30 3,275.50 3,275.90 0.1K
13:31 3,275.50 3,276.90 3,275.30 3,276.90 0.2K
13:32 3,276.90 3,278.70 3,275.40 3,275.90 0.1K
13:33 3,275.80 3,278.70 3,275.40 3,275.40 0.3K
13:34 3,275.40 3,276.00 3,275.30 3,275.30 0.1K
13:35 3,275.30 3,276.00 3,275.00 3,275.00 0.1K
13:36 3,275.00 3,275.10 3,275.00 3,275.00 0.1K
13:37 3,275.00 3,275.00 3,272.00 3,272.00 0.1K
13:38 3,273.80 3,276.60 3,273.30 3,275.00 0.1K
13:39 3,276.60 3,276.80 3,275.00 3,275.10 0.1K
13:40 3,275.00 3,279.20 3,275.00 3,275.40 0.1K
13:41 3,275.40 3,275.40 3,275.00 3,275.10 0.1K
13:42 3,277.10 3,277.10 3,275.00 3,275.00 0.1K
13:43 3,277.50 3,277.50 3,275.00 3,275.00 0.1K
13:44 3,276.70 3,276.70 3,271.00 3,275.00 0.4K
13:45 3,274.70 3,275.00 3,274.70 3,275.00 0.0K
13:46 3,275.00 3,275.00 3,273.50 3,273.60 0.0K
13:47 3,277.60 3,277.60 3,272.70 3,274.70 0.2K
13:48 3,275.50 3,276.00 3,273.40 3,273.40 0.2K
13:49 3,273.40 3,275.00 3,273.40 3,274.20 0.0K
13:50 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
13:51 3,275.00 3,275.00 3,275.00 3,275.00 0.1K
13:52 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
13:53 3,275.00 3,276.80 3,275.00 3,276.80 0.1K
13:54 3,275.40 3,275.70 3,275.00 3,275.00 0.1K
13:55 3,275.00 3,275.00 3,260.30 3,263.90 1.8K
13:56 3,266.20 3,266.20 3,262.30 3,262.30 0.4K
13:57 3,262.90 3,264.60 3,258.30 3,263.60 0.3K
13:58 3,263.80 3,263.80 3,259.90 3,263.00 0.4K
13:59 3,262.80 3,262.80 3,258.00 3,258.00 0.2K
14:00 3,258.00 3,263.20 3,257.90 3,259.80 0.2K
14:01 3,257.30 3,260.50 3,257.30 3,259.00 0.1K
14:02 3,259.00 3,260.80 3,258.50 3,260.80 0.0K
14:03 3,259.80 3,264.00 3,259.80 3,264.00 0.0K
14:04 3,264.80 3,265.90 3,260.20 3,260.20 0.1K
14:05 3,260.30 3,261.90 3,260.30 3,261.90 0.0K
14:06 3,261.90 3,261.90 3,256.00 3,258.90 0.2K
14:07 3,258.90 3,262.80 3,258.90 3,261.50 0.1K
14:08 3,261.60 3,262.40 3,260.10 3,262.20 0.0K
14:09 3,258.90 3,258.90 3,252.00 3,252.90 0.5K
14:10 3,253.00 3,256.90 3,253.00 3,255.60 0.1K
14:11 3,255.60 3,256.60 3,254.00 3,256.50 0.0K
14:12 3,256.20 3,258.10 3,255.50 3,257.60 0.1K
14:13 3,257.60 3,262.70 3,257.60 3,262.70 0.1K
14:14 3,262.60 3,262.60 3,260.10 3,261.60 0.0K
14:15 3,261.60 3,262.70 3,257.20 3,257.20 0.1K
14:16 3,257.20 3,257.20 3,253.70 3,255.50 0.1K
14:17 3,255.50 3,256.50 3,253.90 3,256.50 0.0K
14:18 3,258.10 3,259.10 3,257.60 3,257.60 0.1K
14:19 3,257.60 3,259.20 3,257.00 3,257.00 0.0K
14:20 3,257.20 3,259.40 3,257.20 3,257.60 0.1K
14:21 3,259.10 3,259.10 3,253.00 3,253.00 0.1K
14:22 3,253.00 3,254.50 3,253.00 3,253.50 0.0K
14:23 3,253.50 3,253.50 3,251.10 3,251.30 0.2K
14:24 3,251.30 3,253.10 3,251.10 3,252.90 0.1K
14:25 3,253.20 3,253.70 3,252.70 3,253.70 0.0K
14:26 3,253.70 3,253.70 3,252.00 3,253.60 0.0K
14:27 3,254.20 3,254.50 3,252.00 3,254.50 0.1K
14:28 3,253.50 3,255.00 3,253.50 3,255.00 0.1K
14:29 3,255.00 3,255.40 3,253.80 3,255.40 0.0K
14:30 3,255.60 3,255.60 3,248.10 3,249.80 0.6K
14:31 3,249.00 3,254.10 3,248.00 3,248.90 0.8K
14:32 3,248.70 3,250.20 3,246.80 3,248.90 0.2K
14:33 3,248.00 3,248.40 3,248.00 3,248.00 0.0K
14:34 3,248.00 3,248.30 3,244.00 3,244.00 0.3K
14:35 3,246.80 3,248.00 3,245.10 3,248.00 0.6K
14:36 3,248.00 3,248.00 3,245.30 3,248.00 0.0K
14:37 3,247.80 3,247.80 3,245.00 3,245.00 0.1K
14:38 3,247.60 3,247.60 3,247.30 3,247.40 0.1K
14:39 3,247.40 3,248.20 3,246.00 3,246.00 0.3K
14:40 3,248.00 3,248.00 3,236.20 3,236.20 0.7K
14:41 3,238.80 3,239.60 3,237.00 3,239.60 0.0K
14:42 3,236.20 3,239.90 3,234.90 3,236.60 0.5K
14:43 3,235.00 3,235.00 3,227.20 3,227.20 0.6K
14:44 3,225.00 3,234.80 3,225.00 3,234.50 0.2K
14:45 3,236.20 3,239.00 3,236.20 3,239.00 0.3K
14:46 3,238.80 3,240.00 3,238.50 3,238.50 1.2K
14:47 3,236.70 3,238.80 3,235.80 3,236.00 0.2K
14:48 3,236.50 3,236.50 3,234.00 3,234.00 0.1K
14:49 3,234.00 3,234.00 3,232.00 3,233.40 0.0K
14:50 3,233.80 3,233.80 3,233.70 3,233.80 0.0K
14:51 3,228.50 3,232.50 3,228.50 3,232.50 0.4K
14:52 3,233.00 3,233.50 3,233.00 3,233.50 0.0K
14:53 3,233.50 3,234.00 3,231.60 3,234.00 0.1K
14:54 3,234.00 3,234.00 3,231.90 3,233.00 0.1K
14:55 3,233.00 3,244.40 3,233.00 3,239.80 2.8K
14:56 3,237.00 3,239.00 3,237.00 3,239.00 0.2K
14:57 3,238.10 3,244.70 3,238.10 3,244.20 0.3K
14:58 3,246.30 3,257.90 3,246.30 3,257.90 0.1K
14:59 3,259.90 3,262.90 3,258.50 3,262.30 1.4K
15:00 3,266.00 3,272.70 3,266.00 3,271.00 1.1K
15:01 3,269.80 3,272.60 3,269.80 3,272.50 0.2K
15:02 3,272.50 3,272.50 3,270.60 3,270.80 0.3K
15:03 3,271.00 3,271.00 3,265.70 3,265.70 0.2K
15:04 3,267.90 3,267.90 3,265.20 3,265.20 0.0K
15:05 3,265.30 3,265.30 3,264.00 3,264.00 0.1K
15:06 3,264.00 3,267.40 3,263.60 3,267.40 0.3K
15:07 3,269.60 3,270.00 3,267.60 3,267.60 0.2K
15:08 3,269.90 3,269.90 3,268.90 3,269.00 0.1K
15:09 3,270.00 3,272.50 3,267.30 3,268.70 0.4K
15:10 3,269.60 3,272.40 3,269.30 3,271.90 0.1K
15:11 3,271.90 3,272.00 3,271.40 3,272.00 0.1K
15:12 3,273.80 3,273.80 3,272.10 3,272.10 0.3K
15:13 3,271.70 3,271.70 3,268.00 3,270.90 0.2K
15:14 3,273.90 3,273.90 3,266.90 3,266.90 0.5K
15:15 3,268.90 3,268.90 3,265.00 3,266.30 0.2K
15:16 3,266.90 3,266.90 3,265.40 3,266.90 0.1K
15:17 3,266.90 3,274.60 3,265.40 3,274.40 0.5K
15:18 3,275.00 3,275.00 3,273.30 3,274.90 0.3K
15:19 3,275.00 3,275.90 3,272.70 3,275.00 0.6K
15:20 3,275.00 3,275.00 3,273.40 3,275.00 0.3K
15:21 3,275.00 3,275.00 3,274.60 3,275.00 0.3K
15:22 3,275.00 3,275.00 3,274.70 3,275.00 0.1K
15:23 3,275.00 3,275.00 3,274.70 3,275.00 0.2K
15:24 3,275.00 3,275.00 3,274.40 3,275.00 0.3K
15:25 3,275.00 3,275.00 3,274.20 3,275.00 0.3K
15:26 3,275.00 3,275.00 3,273.10 3,275.00 0.2K
15:27 3,275.00 3,275.00 3,274.90 3,274.90 0.2K
15:28 3,275.00 3,275.00 3,274.70 3,274.70 0.5K
15:29 3,274.50 3,275.00 3,272.10 3,272.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available