DSJ Keep Learning

DSJK
🏛️ india →
2.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.35 4.35 4.35 4.35 1.1K
09:16 4.35 4.35 4.35 4.35 0.7K
09:17 4.35 4.35 4.35 4.35 1.3K
09:22 4.35 4.35 4.35 4.35 1.0K
09:32 4.43 4.43 4.43 4.43 0.8K
09:33 4.43 4.43 4.43 4.43 0.1K
09:35 4.43 4.43 4.43 4.43 0.1K
09:36 4.43 4.43 4.43 4.43 0.4K
09:37 4.43 4.43 4.43 4.43 0.0K
09:39 4.43 4.43 4.43 4.43 0.0K
09:40 4.43 4.43 4.43 4.43 0.0K
09:41 4.43 4.43 4.41 4.41 0.3K
09:42 4.43 4.43 4.43 4.43 0.0K
09:43 4.43 4.43 4.43 4.43 0.2K
09:47 4.43 4.43 4.43 4.43 0.1K
09:59 4.43 4.43 4.43 4.43 0.0K
10:00 4.43 4.43 4.43 4.43 0.5K
10:04 4.43 4.43 4.43 4.43 0.0K
10:08 4.40 4.40 4.40 4.40 0.4K
10:12 4.42 4.42 4.42 4.42 0.0K
10:18 4.43 4.43 4.43 4.43 0.0K
10:45 4.43 4.43 4.43 4.43 0.0K
10:57 4.43 4.43 4.43 4.43 0.1K
11:07 4.43 4.43 4.43 4.43 0.0K
11:25 4.43 4.43 4.43 4.43 0.0K
11:44 4.43 4.43 4.43 4.43 0.0K
11:46 4.43 4.43 4.43 4.43 0.0K
12:20 4.43 4.43 4.43 4.43 2.1K
12:26 4.43 4.43 4.43 4.43 0.1K
12:41 4.43 4.43 4.43 4.43 0.0K
12:43 4.43 4.43 4.43 4.43 0.0K
13:15 4.43 4.43 4.43 4.43 0.0K
13:31 4.43 4.43 4.43 4.43 0.0K
13:38 4.43 4.43 4.43 4.43 1.1K
13:55 4.43 4.43 4.43 4.43 0.0K
14:08 4.43 4.43 4.43 4.43 0.0K
14:44 4.43 4.43 4.43 4.43 0.0K
15:05 4.43 4.43 4.43 4.43 0.1K
15:29 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available