2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:15 | 2.84 | 2.84 | 2.84 | 2.84 | 0.4K |
| 09:20 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0K |
| 09:39 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 09:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 09:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 09:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 09:56 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 09:57 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 09:59 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 10:01 | 3.04 | 3.05 | 3.04 | 3.05 | 0.3K |
| 10:12 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:14 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 10:21 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 10:34 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 10:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:08 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 11:11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 11:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 11:21 | 3.11 | 3.11 | 2.98 | 2.98 | 0.3K |
| 11:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 11:27 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:31 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 11:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:44 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:54 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 12:09 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 12:28 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 13:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 13:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:27 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 13:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:47 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 13:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:02 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 14:09 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 14:13 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:16 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 14:44 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:59 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:14 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:23 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 15:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:25 | 3.15 | 3.20 | 3.15 | 3.20 | 2.3K |
| 15:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:28 | 3.20 | 3.20 | 3.13 | 3.13 | 1.0K |
| 15:29 | 3.20 | 3.20 | 3.15 | 3.15 | 0.9K |