DSJ Keep Learning

DSJK
🏛️ india →
2.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.47 4.47 4.47 4.47 0.1K
09:15 4.38 4.38 4.30 4.30 0.1K
09:17 4.32 4.32 4.32 4.32 0.0K
09:18 4.30 4.30 4.30 4.30 0.0K
09:20 4.29 4.29 4.29 4.29 3.3K
09:21 4.19 4.19 4.19 4.19 0.2K
09:22 4.25 4.25 4.20 4.20 0.1K
09:23 4.19 4.19 4.18 4.18 1.1K
09:24 4.18 4.18 4.18 4.18 1.0K
09:26 4.16 4.16 4.16 4.16 2.8K
09:27 4.16 4.16 4.16 4.16 3.3K
09:33 4.18 4.18 4.18 4.18 2.0K
09:34 4.18 4.18 4.18 4.18 5.4K
09:41 4.18 4.18 4.18 4.18 0.1K
09:42 4.27 4.27 4.27 4.27 0.1K
09:46 4.27 4.27 4.27 4.27 0.0K
09:48 4.28 4.39 4.28 4.39 0.7K
09:58 4.30 4.30 4.30 4.30 0.0K
09:59 4.30 4.30 4.30 4.30 0.0K
10:00 4.30 4.30 4.30 4.30 0.0K
10:02 4.35 4.35 4.35 4.35 0.0K
10:08 4.35 4.35 4.35 4.35 0.0K
10:22 4.35 4.35 4.35 4.35 0.1K
10:24 4.35 4.35 4.35 4.35 0.1K
10:29 4.38 4.38 4.22 4.22 0.3K
10:31 4.22 4.38 4.22 4.38 0.2K
10:32 4.37 4.37 4.37 4.37 0.0K
10:37 4.37 4.37 4.37 4.37 0.0K
10:39 4.37 4.37 4.37 4.37 0.0K
10:46 4.23 4.23 4.23 4.23 0.0K
10:47 4.23 4.23 4.23 4.23 1.0K
10:48 4.23 4.23 4.23 4.23 0.3K
10:53 4.22 4.22 4.22 4.22 0.0K
10:54 4.22 4.22 4.22 4.22 0.1K
10:55 4.22 4.22 4.22 4.22 0.0K
11:00 4.22 4.22 4.22 4.22 0.1K
11:07 4.30 4.30 4.30 4.30 0.0K
11:09 4.26 4.26 4.26 4.26 0.3K
11:10 4.25 4.25 4.25 4.25 0.0K
11:12 4.25 4.25 4.25 4.25 0.2K
11:15 4.22 4.22 4.22 4.22 0.0K
11:16 4.22 4.22 4.22 4.22 0.3K
11:17 4.21 4.21 4.21 4.21 0.9K
11:27 4.29 4.29 4.29 4.29 0.1K
11:33 4.21 4.21 4.20 4.20 4.5K
11:34 4.20 4.20 4.20 4.20 6.2K
11:50 4.21 4.21 4.21 4.21 0.0K
11:53 4.28 4.28 4.28 4.28 0.1K
12:04 4.21 4.21 4.21 4.21 0.2K
12:13 4.21 4.21 4.21 4.21 0.1K
12:18 4.17 4.17 4.17 4.17 0.4K
12:29 4.17 4.17 4.17 4.17 0.2K
12:44 4.17 4.17 4.17 4.17 0.1K
12:46 4.17 4.17 4.17 4.17 0.1K
12:48 4.20 4.20 4.20 4.20 0.0K
13:02 4.16 4.16 4.16 4.16 2.8K
13:04 4.20 4.20 4.20 4.20 0.0K
13:16 4.20 4.20 4.20 4.20 0.2K
13:32 4.20 4.20 4.20 4.20 0.5K
13:33 4.20 4.20 4.20 4.20 0.5K
13:39 4.20 4.20 4.20 4.20 0.0K
13:50 4.17 4.17 4.17 4.17 0.1K
14:05 4.17 4.17 4.17 4.17 0.0K
14:07 4.17 4.17 4.17 4.17 0.1K
14:17 4.17 4.17 4.17 4.17 0.9K
14:27 4.17 4.17 4.17 4.17 0.0K
14:33 4.16 4.16 4.16 4.16 0.0K
14:34 4.16 4.16 4.16 4.16 0.7K
14:45 4.16 4.16 4.16 4.16 0.1K
14:46 4.16 4.16 4.16 4.16 0.3K
14:47 4.16 4.16 4.16 4.16 0.0K
14:50 4.16 4.16 4.16 4.16 0.2K
14:52 4.16 4.16 4.16 4.16 0.0K
14:53 4.16 4.16 4.16 4.16 0.0K
14:54 4.16 4.16 4.16 4.16 0.2K
14:57 4.16 4.16 4.16 4.16 0.0K
15:02 4.16 4.16 4.16 4.16 0.0K
15:05 4.16 4.16 4.16 4.16 0.1K
15:12 4.16 4.16 4.16 4.16 0.0K
15:14 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available