2.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 09:15 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 09:29 | 3.77 | 3.77 | 3.67 | 3.67 | 0.2K |
| 09:33 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 09:37 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 09:39 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 09:49 | 3.75 | 3.75 | 3.75 | 3.75 | 0.7K |
| 09:52 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 09:53 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 09:57 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:03 | 3.75 | 3.75 | 3.66 | 3.66 | 2.5K |
| 10:06 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 10:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 10:16 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 10:18 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 10:30 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 10:41 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 10:46 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 10:49 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 11:23 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 11:29 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 11:42 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 11:44 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 11:57 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 12:05 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 12:09 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 12:14 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 12:43 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 12:44 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 12:48 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 13:03 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 13:05 | 3.61 | 3.61 | 3.61 | 3.61 | 5.4K |
| 13:06 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 13:08 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 13:09 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 13:17 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 13:28 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 13:34 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 13:39 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 13:46 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 13:51 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 14:10 | 3.68 | 3.68 | 3.68 | 3.68 | 1.7K |
| 14:18 | 3.68 | 3.68 | 3.68 | 3.68 | 0.6K |
| 14:23 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 14:25 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 14:35 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 14:36 | 3.62 | 3.62 | 3.62 | 3.62 | 2.2K |
| 14:43 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 15:06 | 3.66 | 3.66 | 3.66 | 3.66 | 2.5K |
| 15:10 | 3.69 | 3.69 | 3.69 | 3.69 | 1.6K |
| 15:12 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 15:13 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 15:22 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:24 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 15:25 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:28 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 15:29 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |