2.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.76 | 3.76 | 3.76 | 3.76 | 0.7K |
| 09:15 | 3.61 | 3.61 | 3.61 | 3.61 | 2.9K |
| 09:16 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 09:18 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 09:23 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 09:24 | 3.59 | 3.59 | 3.59 | 3.59 | 1.9K |
| 09:26 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 09:27 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 09:28 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 09:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 09:33 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 09:35 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 09:38 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 09:39 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 09:40 | 3.64 | 3.64 | 3.64 | 3.64 | 0.8K |
| 09:44 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 09:48 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 09:50 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 09:52 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 09:53 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 10:03 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 10:12 | 3.71 | 3.71 | 3.71 | 3.71 | 5.0K |
| 10:14 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 10:15 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 10:31 | 3.62 | 3.62 | 3.62 | 3.62 | 0.6K |
| 10:35 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 10:42 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 10:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 11:02 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 11:06 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 11:13 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 11:23 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 11:24 | 3.65 | 3.65 | 3.60 | 3.60 | 4.7K |
| 11:25 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 11:26 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 11:31 | 3.65 | 3.65 | 3.65 | 3.65 | 4.0K |
| 11:41 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 11:48 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 11:49 | 3.60 | 3.60 | 3.60 | 3.60 | 2.6K |
| 12:02 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 12:12 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 12:16 | 3.60 | 3.60 | 3.60 | 3.60 | 0.8K |
| 13:04 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 13:06 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 13:29 | 3.65 | 3.72 | 3.65 | 3.67 | 10.2K |
| 13:31 | 3.67 | 3.67 | 3.66 | 3.66 | 0.0K |
| 13:34 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 13:37 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 13:42 | 3.66 | 3.66 | 3.63 | 3.63 | 0.5K |
| 13:43 | 3.62 | 3.62 | 3.60 | 3.60 | 1.5K |
| 13:44 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 13:49 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 13:55 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 13:58 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 13:59 | 3.69 | 3.69 | 3.69 | 3.69 | 0.9K |
| 14:03 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 14:15 | 3.64 | 3.64 | 3.64 | 3.64 | 0.5K |
| 15:18 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 15:21 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 15:26 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 15:28 | 3.64 | 3.64 | 3.62 | 3.62 | 0.5K |
| 15:29 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |