2.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 09:15 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 09:16 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 09:23 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 09:25 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 09:27 | 3.56 | 3.56 | 3.56 | 3.56 | 1.5K |
| 09:28 | 3.43 | 3.43 | 3.43 | 3.43 | 1.4K |
| 09:31 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 09:33 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 09:37 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 09:38 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 09:40 | 3.62 | 3.62 | 3.62 | 3.62 | 2.0K |
| 09:45 | 3.49 | 3.49 | 3.49 | 3.49 | 0.6K |
| 09:47 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 09:50 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 09:58 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 10:03 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 10:05 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 10:08 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 10:10 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 10:11 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 10:13 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 10:17 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 10:23 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 10:49 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 10:56 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 11:04 | 3.53 | 3.53 | 3.52 | 3.52 | 0.4K |
| 11:07 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 11:08 | 3.52 | 3.52 | 3.52 | 3.52 | 1.0K |
| 11:09 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 11:21 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 11:22 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 11:36 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 11:51 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 11:53 | 3.53 | 3.53 | 3.51 | 3.51 | 0.1K |
| 11:59 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 12:03 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 12:07 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 12:08 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 12:10 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 12:12 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 12:16 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 12:23 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 12:34 | 3.61 | 3.61 | 3.61 | 3.61 | 17.7K |
| 12:35 | 3.60 | 3.60 | 3.60 | 3.60 | 2.1K |
| 12:39 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 12:45 | 3.60 | 3.60 | 3.60 | 3.60 | 4.9K |
| 12:54 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |
| 12:57 | 3.51 | 3.59 | 3.51 | 3.59 | 1.0K |
| 13:02 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |
| 13:11 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 13:13 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 13:26 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 13:36 | 3.60 | 3.60 | 3.51 | 3.51 | 5.0K |
| 13:37 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 13:49 | 3.52 | 3.52 | 3.52 | 3.52 | 1.7K |
| 13:50 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 14:02 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 14:04 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 14:05 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 14:07 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 14:29 | 3.58 | 3.58 | 3.58 | 3.58 | 2.0K |
| 14:38 | 3.58 | 3.58 | 3.58 | 3.58 | 2.0K |
| 14:42 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 14:43 | 3.50 | 3.50 | 3.50 | 3.50 | 0.4K |
| 14:44 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 14:55 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 15:01 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 15:03 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 15:06 | 3.51 | 3.51 | 3.51 | 3.51 | 0.2K |
| 15:29 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |