2.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 09:39 | 3.08 | 3.08 | 3.08 | 3.08 | 8.4K |
| 09:45 | 3.23 | 3.23 | 3.22 | 3.22 | 0.0K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:10 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:11 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 11:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:46 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:53 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 12:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 12:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 13:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 13:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:27 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 13:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 13:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 4.5K |
| 14:16 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 14:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:22 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 14:51 | 3.29 | 3.29 | 3.29 | 3.29 | 30.7K |
| 14:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:06 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 15:29 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |