DuPont De Nemours BDR

DDNB34
🏛️ brazil →
432.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-17 359.74 359.74 359.74 359.74 0.0M
2022-11-16 372.37 372.37 370.90 370.90 0.0M
2022-11-14 367.35 372.35 367.35 372.35 0.0M
2022-11-11 361.17 361.17 361.17 361.17 0.0M
2022-11-10 341.31 366.24 341.31 366.24 0.0M
2022-11-09 334.33 339.35 333.93 339.35 0.0M
2022-11-08 341.30 341.30 332.95 332.95 0.0M
2022-11-04 301.35 306.33 301.35 306.33 0.0M
2022-10-27 292.08 292.08 292.08 292.08 0.0M
2022-10-26 296.35 296.59 296.35 296.59 0.0M
2022-10-25 292.54 292.54 292.54 292.54 0.0M
2022-10-19 279.22 279.22 279.22 279.22 0.0M
2022-10-17 274.49 274.49 274.49 274.49 0.0M
2022-10-14 274.87 274.87 274.87 274.87 0.0M
2022-10-06 271.47 272.26 271.47 272.26 0.0M
2022-10-03 267.53 267.53 267.53 267.53 0.0M
2022-09-27 263.41 263.41 261.85 261.85 0.0M
2022-09-23 260.29 260.29 257.55 257.55 0.0M
2022-09-21 270.91 271.38 270.91 271.12 0.0M
2022-09-20 270.91 270.91 270.91 270.91 0.0M
2022-09-19 279.85 279.85 278.40 278.40 0.0M
2022-09-09 294.46 295.18 294.34 295.18 0.0M
2022-09-02 282.32 282.32 276.59 276.59 0.0M
2022-09-01 298.12 298.12 279.43 279.43 0.0M
2022-08-24 296.82 296.82 294.59 294.59 0.0M
2022-08-19 306.57 306.60 306.23 306.23 0.0M
2022-08-15 312.38 312.38 312.38 312.38 0.0M
2022-08-11 312.49 312.49 312.30 312.38 0.0M
2022-08-08 296.64 296.64 296.02 296.02 0.0M
2022-08-05 303.40 303.40 303.33 303.33 0.0M
2022-08-02 300.51 303.38 300.51 303.38 0.0M
2022-08-01 305.80 305.80 305.80 305.80 0.0M
2022-07-28 302.30 303.75 302.30 303.75 0.0M
2022-07-21 306.36 306.36 306.27 306.27 0.0M
2022-07-20 297.81 297.81 297.81 297.81 0.0M
2022-07-15 285.92 285.92 285.92 285.92 0.0M
2022-07-14 283.83 283.83 283.83 283.83 0.0M
2022-07-08 287.36 287.36 287.36 287.36 0.0M
2022-07-05 276.67 277.02 276.67 277.02 0.0M
2022-06-30 280.78 283.24 280.32 280.57 0.0M
2022-06-29 285.07 285.07 283.37 283.37 0.0M
2022-06-28 295.20 295.20 295.09 295.09 0.0M
2022-06-27 292.04 292.04 292.04 292.04 0.0M
2022-06-21 283.64 283.64 283.64 283.64 0.0M
2022-06-20 286.72 293.34 286.72 293.34 0.0M
2022-06-17 277.30 280.91 277.30 279.19 0.0M
2022-06-15 303.04 303.04 300.01 300.01 0.0M
2022-06-08 300.14 321.51 300.14 321.51 0.0M
2022-05-20 299.64 299.64 299.64 299.64 0.0M
2022-05-19 315.10 317.77 314.88 317.77 0.0M
2022-05-16 325.66 325.66 325.66 325.66 0.0M
2022-05-13 330.56 330.56 330.56 330.56 0.0M
2022-05-11 331.53 331.53 326.98 328.35 0.0M
2022-05-10 323.24 327.93 323.24 326.36 0.0M
2022-05-09 332.98 336.52 332.98 336.52 0.0M
2022-05-03 329.12 329.58 328.27 329.58 0.0M
2022-04-12 322.88 322.88 318.72 318.72 0.0M
2022-04-11 324.22 324.22 323.31 323.31 0.0M
2022-04-08 333.63 333.63 331.31 331.31 0.0M
2022-04-07 324.76 328.22 321.62 328.22 0.0M
2022-04-06 333.90 333.90 327.90 327.90 0.0M
2022-03-29 369.72 371.59 369.16 371.59 0.0M
2022-03-28 363.34 363.58 363.33 363.58 0.0M
2022-03-25 364.78 364.78 363.95 363.95 0.0M
2022-03-09 361.58 365.74 361.58 365.74 0.0M
2022-03-08 346.09 346.09 346.09 346.09 0.0M
2022-03-07 357.79 357.79 357.79 357.79 0.0M
2022-03-04 384.54 384.54 384.54 384.54 0.0M
2022-03-02 397.02 397.02 397.02 397.02 0.0M
2022-02-25 404.75 404.75 404.75 404.75 0.0M
2022-02-18 409.18 409.18 405.90 405.90 0.0M
2022-02-15 408.77 408.77 408.77 408.77 0.0M
2022-02-14 413.69 413.69 413.69 413.69 0.0M
2022-02-10 422.26 423.97 422.26 423.55 0.0M
2022-02-09 429.23 429.23 428.85 428.85 0.0M
2022-02-08 411.47 421.59 411.47 421.59 0.0M
2022-02-07 399.00 401.38 399.00 401.38 0.0M
2022-02-01 407.00 409.99 407.00 409.99 0.0M
2022-01-27 418.74 418.74 418.74 418.74 0.0M
2022-01-26 418.31 418.31 418.31 418.31 0.0M
2022-01-24 415.00 415.00 412.87 412.87 0.0M
2022-01-21 430.00 430.00 420.54 420.54 0.0M
2022-01-07 458.36 458.36 458.36 458.36 0.0M
2022-01-03 458.36 458.36 458.36 458.36 0.0M