DXC Technology Co

D1XC34
🏛️ brazil →
73.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-31 101.50 101.50 101.50 101.50 0.0M
2023-10-27 97.00 97.00 96.00 96.00 0.0M
2023-10-26 98.01 98.01 97.67 97.67 0.0M
2023-09-26 101.00 101.00 101.00 101.00 0.0M
2023-09-20 101.00 101.00 101.00 101.00 0.0M
2023-09-15 100.30 100.30 100.30 100.30 0.0M
2023-08-25 100.30 100.30 100.30 100.30 0.0M
2023-08-23 100.80 100.80 100.60 100.60 0.0M
2023-08-22 100.90 101.30 100.90 101.30 0.0M
2023-08-15 101.50 101.50 101.50 101.50 0.0M
2023-08-11 99.00 99.80 99.00 99.80 0.0M
2023-08-09 95.40 99.00 95.40 99.00 0.0M
2023-08-08 93.70 95.31 93.00 95.31 0.0M
2023-08-07 96.00 96.00 93.70 93.70 0.0M
2023-08-04 92.75 95.40 92.75 94.60 0.0M
2023-08-03 95.00 95.00 90.91 92.80 0.0M
2023-07-31 130.00 130.00 130.00 130.00 0.0M
2023-07-03 130.00 130.00 130.00 130.00 0.0M
2023-06-28 127.09 127.09 127.09 127.09 0.0M
2023-06-27 127.09 127.09 127.09 127.09 0.0M
2023-05-04 112.83 112.83 111.12 111.12 0.0M
2023-01-23 128.45 151.73 128.45 151.62 0.0M