DXC Technology Co

D1XC34
🏛️ brazil →
73.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 73.29 73.29 73.29 73.29 0.0M
2025-09-22 76.08 76.08 75.67 75.67 0.0M
2025-09-18 75.32 75.32 75.32 75.32 0.0M
2025-09-17 74.48 74.48 74.48 74.48 0.0M
2025-09-16 76.34 76.34 74.59 74.59 0.0M
2025-08-22 68.60 68.60 68.60 68.60 0.0M
2025-08-11 70.00 70.00 70.00 70.00 0.0M
2025-08-01 70.00 70.00 70.00 70.00 0.0M
2025-07-30 77.00 77.00 77.00 77.00 0.0M
2025-07-25 78.85 78.85 78.85 78.85 0.0M
2025-07-24 80.50 80.50 80.50 80.50 0.0M
2025-06-30 82.83 82.83 82.83 82.83 0.0M
2025-06-20 81.05 81.05 80.00 80.00 0.0M
2025-06-18 83.74 83.74 83.74 83.74 0.0M
2025-06-10 88.02 88.02 88.02 88.02 0.0M
2025-06-04 90.00 90.00 85.60 85.60 0.0M
2025-06-03 90.90 90.90 84.96 84.96 0.0M
2025-05-06 90.00 90.00 90.00 90.00 0.0M
2025-05-05 91.10 91.35 90.63 91.05 0.0M
2025-04-07 82.50 84.38 82.40 83.74 0.0M
2025-02-28 107.58 107.58 107.58 107.58 0.0M
2025-02-24 110.41 110.41 110.41 110.41 0.0M
2025-02-21 114.96 114.96 112.80 112.80 0.0M
2025-02-19 120.61 120.61 120.61 120.61 0.0M
2025-02-10 120.96 120.96 120.96 120.96 0.0M
2025-02-06 128.83 128.83 128.83 128.83 0.0M
2025-01-15 123.12 123.12 123.12 123.12 0.0M