1,017.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,127.00 | 1,127.00 | 1,121.40 | 1,121.40 | 0.2K |
| 09:20 | 1,126.90 | 1,127.00 | 1,125.15 | 1,127.00 | 0.4K |
| 09:25 | 1,129.40 | 1,139.00 | 1,128.60 | 1,132.20 | 0.2K |
| 09:30 | 1,132.20 | 1,139.95 | 1,132.20 | 1,139.95 | 0.2K |
| 09:35 | 1,135.30 | 1,135.30 | 1,133.45 | 1,133.45 | 0.0K |
| 09:40 | 1,133.45 | 1,137.95 | 1,131.05 | 1,135.90 | 0.1K |
| 09:45 | 1,132.05 | 1,139.85 | 1,131.80 | 1,139.85 | 0.3K |
| 09:50 | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.0K |
| 09:55 | 1,138.50 | 1,138.50 | 1,136.00 | 1,136.00 | 0.1K |
| 10:05 | 1,131.25 | 1,132.05 | 1,131.05 | 1,131.05 | 0.0K |
| 10:10 | 1,130.00 | 1,130.00 | 1,126.00 | 1,126.00 | 0.0K |
| 10:15 | 1,129.95 | 1,130.95 | 1,128.35 | 1,128.75 | 0.1K |
| 10:20 | 1,128.60 | 1,130.95 | 1,128.60 | 1,130.95 | 0.1K |
| 10:25 | 1,133.10 | 1,133.90 | 1,133.10 | 1,133.90 | 0.3K |
| 10:30 | 1,138.10 | 1,140.20 | 1,138.10 | 1,140.20 | 0.3K |
| 10:35 | 1,135.25 | 1,135.25 | 1,135.25 | 1,135.25 | 0.0K |
| 10:40 | 1,134.95 | 1,134.95 | 1,131.35 | 1,131.35 | 0.0K |
| 10:45 | 1,135.00 | 1,135.00 | 1,125.00 | 1,129.90 | 0.1K |
| 10:50 | 1,124.05 | 1,130.00 | 1,124.05 | 1,125.00 | 0.6K |
| 11:00 | 1,126.35 | 1,126.35 | 1,126.35 | 1,126.35 | 0.1K |
| 11:05 | 1,125.35 | 1,130.05 | 1,125.35 | 1,130.05 | 0.0K |
| 11:10 | 1,129.90 | 1,129.90 | 1,129.90 | 1,129.90 | 0.0K |
| 11:15 | 1,133.95 | 1,134.10 | 1,133.95 | 1,134.10 | 0.1K |
| 11:20 | 1,134.05 | 1,134.05 | 1,134.05 | 1,134.05 | 0.0K |
| 11:35 | 1,129.50 | 1,133.70 | 1,128.10 | 1,128.10 | 0.2K |
| 11:40 | 1,128.10 | 1,132.55 | 1,128.10 | 1,132.55 | 0.1K |
| 11:45 | 1,129.15 | 1,129.55 | 1,129.15 | 1,129.55 | 0.1K |
| 11:50 | 1,132.45 | 1,132.45 | 1,132.45 | 1,132.45 | 0.0K |
| 12:10 | 1,136.90 | 1,136.90 | 1,133.50 | 1,133.50 | 0.2K |
| 12:15 | 1,136.75 | 1,137.70 | 1,136.70 | 1,137.70 | 0.1K |
| 12:20 | 1,137.00 | 1,137.90 | 1,134.65 | 1,135.25 | 0.1K |
| 12:25 | 1,139.00 | 1,142.85 | 1,139.00 | 1,142.00 | 0.6K |
| 12:30 | 1,138.35 | 1,141.95 | 1,138.35 | 1,141.95 | 0.0K |
| 12:40 | 1,133.95 | 1,139.90 | 1,133.95 | 1,139.90 | 0.2K |
| 12:45 | 1,134.90 | 1,134.90 | 1,133.55 | 1,134.15 | 0.1K |
| 12:50 | 1,134.15 | 1,137.90 | 1,134.00 | 1,134.00 | 0.1K |
| 12:55 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 13:15 | 1,142.60 | 1,142.60 | 1,137.15 | 1,137.15 | 0.3K |
| 13:20 | 1,134.15 | 1,134.15 | 1,134.15 | 1,134.15 | 0.0K |
| 13:25 | 1,136.65 | 1,138.45 | 1,136.65 | 1,138.45 | 0.0K |
| 13:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 13:35 | 1,140.15 | 1,140.15 | 1,140.15 | 1,140.15 | 0.1K |
| 13:45 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.1K |
| 13:55 | 1,131.95 | 1,131.95 | 1,131.95 | 1,131.95 | 0.1K |
| 14:00 | 1,131.90 | 1,132.05 | 1,128.10 | 1,132.05 | 0.1K |
| 14:05 | 1,131.65 | 1,131.65 | 1,131.65 | 1,131.65 | 0.0K |
| 14:15 | 1,134.80 | 1,134.80 | 1,134.80 | 1,134.80 | 0.0K |
| 14:25 | 1,129.60 | 1,129.60 | 1,129.60 | 1,129.60 | 0.0K |
| 14:35 | 1,134.40 | 1,134.40 | 1,133.90 | 1,134.00 | 0.0K |
| 14:40 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 14:45 | 1,137.70 | 1,139.25 | 1,137.70 | 1,139.25 | 0.0K |
| 14:50 | 1,139.85 | 1,139.85 | 1,134.15 | 1,134.15 | 0.0K |
| 14:55 | 1,135.15 | 1,139.95 | 1,133.50 | 1,139.95 | 0.1K |
| 15:00 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.1K |
| 15:05 | 1,139.05 | 1,139.05 | 1,133.25 | 1,133.25 | 0.1K |
| 15:10 | 1,139.45 | 1,139.45 | 1,139.45 | 1,139.45 | 0.0K |
| 15:15 | 1,134.00 | 1,136.65 | 1,131.25 | 1,136.65 | 0.1K |
| 15:20 | 1,136.45 | 1,136.45 | 1,133.15 | 1,133.15 | 0.1K |
| 15:25 | 1,134.00 | 1,136.30 | 1,127.25 | 1,133.20 | 0.5K |