Dynacons Systems Solutions

DSSL
🏛️ india →
1,017.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,200.70 1,210.00 1,200.70 1,204.95 0.4K
09:20 1,204.90 1,204.90 1,193.45 1,194.95 0.2K
09:25 1,194.90 1,194.90 1,184.00 1,184.00 0.4K
09:30 1,181.15 1,186.25 1,176.65 1,186.25 0.1K
09:35 1,180.70 1,195.00 1,180.70 1,195.00 0.2K
09:40 1,199.00 1,199.00 1,193.20 1,195.90 0.3K
09:45 1,188.15 1,188.15 1,188.15 1,188.15 0.0K
09:50 1,183.20 1,188.20 1,183.20 1,183.30 0.1K
09:55 1,184.05 1,185.05 1,184.05 1,185.05 0.0K
10:00 1,189.75 1,194.45 1,188.30 1,188.30 0.1K
10:05 1,188.45 1,188.45 1,188.00 1,188.00 0.0K
10:10 1,185.35 1,206.25 1,183.85 1,187.30 0.9K
10:15 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
10:20 1,191.95 1,191.95 1,191.95 1,191.95 0.0K
10:30 1,192.25 1,192.25 1,188.55 1,188.55 0.0K
10:35 1,192.50 1,192.50 1,192.50 1,192.50 0.0K
10:40 1,194.50 1,194.50 1,194.50 1,194.50 0.0K
10:55 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
11:00 1,188.65 1,189.35 1,188.65 1,189.35 0.0K
11:05 1,192.10 1,194.45 1,190.45 1,194.45 0.1K
11:20 1,190.40 1,190.40 1,190.05 1,190.05 0.0K
11:25 1,189.00 1,191.95 1,187.85 1,191.95 0.0K
11:30 1,191.95 1,191.95 1,191.95 1,191.95 0.0K
11:35 1,190.05 1,190.05 1,190.05 1,190.05 0.0K
11:45 1,191.95 1,192.00 1,191.95 1,192.00 0.1K
11:50 1,192.00 1,192.00 1,188.20 1,188.20 0.3K
11:55 1,191.45 1,191.45 1,188.20 1,188.20 0.0K
12:05 1,191.95 1,191.95 1,187.55 1,187.55 0.1K
12:10 1,191.65 1,191.65 1,191.65 1,191.65 0.0K
12:15 1,191.65 1,191.65 1,191.65 1,191.65 0.0K
12:25 1,187.45 1,187.45 1,187.45 1,187.45 0.1K
12:30 1,183.20 1,188.15 1,183.20 1,185.25 0.1K
12:35 1,191.00 1,191.00 1,191.00 1,191.00 0.2K
12:40 1,186.00 1,190.95 1,185.85 1,190.95 0.1K
12:45 1,190.95 1,190.95 1,190.95 1,190.95 0.0K
12:55 1,186.25 1,186.25 1,183.00 1,183.00 0.1K
13:00 1,180.05 1,180.05 1,170.10 1,175.90 0.5K
13:05 1,173.45 1,178.60 1,173.45 1,178.60 0.1K
13:15 1,180.80 1,180.80 1,180.80 1,180.80 0.0K
13:20 1,181.15 1,181.15 1,181.15 1,181.15 0.1K
13:25 1,180.10 1,184.00 1,180.10 1,180.95 0.1K
13:45 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
13:55 1,180.75 1,180.75 1,180.75 1,180.75 0.0K
14:05 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
14:10 1,178.45 1,178.45 1,178.45 1,178.45 0.0K
14:15 1,182.50 1,182.50 1,177.55 1,177.55 0.1K
14:20 1,177.25 1,180.90 1,176.00 1,180.90 0.1K
14:25 1,177.55 1,182.50 1,177.55 1,180.05 0.0K
14:30 1,177.00 1,177.55 1,177.00 1,177.55 0.1K
14:35 1,177.05 1,177.05 1,177.05 1,177.05 0.0K
14:40 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
14:50 1,184.45 1,192.80 1,184.45 1,190.60 0.5K
14:55 1,194.05 1,194.10 1,192.30 1,192.30 0.1K
15:00 1,194.40 1,194.40 1,190.15 1,190.15 0.1K
15:05 1,189.10 1,192.05 1,187.65 1,187.65 0.1K
15:10 1,192.00 1,192.00 1,187.55 1,187.55 0.0K
15:15 1,187.05 1,187.05 1,186.70 1,186.70 0.0K
15:20 1,187.20 1,187.80 1,185.95 1,186.05 0.2K
15:25 1,186.05 1,194.40 1,186.05 1,188.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available