Dynacons Systems Solutions

DSSL
🏛️ india →
860.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1,080.30 1,080.30 1,080.30 1,080.30 0.1K
09:25 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
09:30 1,075.45 1,075.45 1,075.45 1,075.45 0.0K
09:40 1,082.15 1,084.95 1,082.15 1,084.95 0.0K
09:50 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
10:10 1,086.45 1,086.45 1,082.45 1,082.45 0.0K
10:15 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
10:30 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
10:45 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
11:00 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
11:05 1,080.20 1,080.50 1,080.20 1,080.50 0.0K
11:10 1,080.20 1,080.20 1,080.00 1,080.00 0.0K
11:25 1,076.40 1,076.40 1,076.40 1,076.40 0.0K
13:10 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
13:30 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
13:50 1,080.00 1,080.15 1,080.00 1,080.15 0.0K
13:55 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
14:00 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
14:05 1,078.95 1,078.95 1,078.95 1,078.95 0.0K
14:10 1,079.30 1,082.00 1,077.00 1,082.00 0.1K
14:30 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
14:40 1,086.45 1,089.00 1,086.45 1,087.25 0.3K
14:45 1,083.55 1,083.55 1,083.55 1,083.55 0.0K
15:00 1,087.60 1,087.60 1,087.60 1,087.60 0.9K
15:10 1,084.90 1,087.60 1,084.90 1,087.60 0.0K
15:15 1,085.35 1,085.35 1,085.35 1,085.35 0.0K
15:20 1,085.80 1,089.10 1,085.80 1,089.10 0.0K
15:25 1,088.30 1,092.70 1,079.10 1,092.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available