Dynacons Systems Solutions

DSSL
🏛️ india →
832.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 998.25 1,008.00 998.25 1,008.00 0.2K
09:20 1,002.25 1,003.05 1,002.25 1,003.05 0.0K
09:30 1,002.50 1,004.50 1,002.50 1,004.50 0.1K
09:35 1,002.50 1,002.50 1,000.10 1,000.10 0.0K
09:40 999.40 999.40 999.40 999.40 0.0K
09:45 994.60 994.60 990.60 990.60 0.5K
09:55 992.00 992.00 990.75 990.75 0.1K
10:00 994.95 997.80 994.30 994.30 0.0K
10:05 997.65 997.65 994.30 994.30 0.1K
10:10 998.05 998.05 998.05 998.05 0.0K
10:15 993.20 993.20 993.20 993.20 0.0K
10:20 997.90 997.90 993.50 993.50 0.0K
10:25 998.40 998.40 997.50 997.50 0.0K
10:30 993.95 993.95 993.75 993.75 0.0K
10:40 993.75 993.75 993.75 993.75 0.4K
10:45 997.25 997.25 997.25 997.25 0.0K
10:55 997.25 997.65 997.25 997.65 0.1K
11:05 997.65 997.65 996.10 996.10 0.0K
11:10 995.30 996.45 995.30 996.45 0.0K
11:15 996.25 996.25 994.35 994.35 0.0K
11:25 997.05 997.05 997.05 997.05 0.0K
11:30 997.85 997.85 997.85 997.85 0.0K
11:35 996.95 996.95 995.45 995.45 0.0K
11:40 995.55 997.45 995.55 997.45 0.0K
11:45 997.90 997.90 993.30 993.30 0.1K
12:00 993.35 996.55 993.35 996.55 0.1K
12:05 996.55 997.25 996.55 997.25 0.0K
12:10 999.85 999.85 999.80 999.80 0.1K
12:15 999.95 999.95 999.95 999.95 0.0K
12:20 1,003.15 1,003.15 1,003.15 1,003.15 0.0K
12:30 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
12:55 999.95 999.95 999.95 999.95 0.0K
13:05 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:15 1,002.90 1,002.90 1,002.90 1,002.90 0.0K
13:20 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
13:30 1,000.15 1,000.15 1,000.15 1,000.15 0.0K
14:10 999.85 999.85 999.85 999.85 0.0K
14:35 996.40 999.80 993.05 993.05 0.7K
14:40 998.20 998.20 998.20 998.20 0.0K
14:45 998.15 998.15 993.60 993.60 0.0K
14:50 997.90 997.90 997.90 997.90 0.0K
14:55 997.00 997.00 997.00 997.00 0.0K
15:00 998.05 998.15 998.05 998.15 0.0K
15:05 998.00 998.00 994.55 994.55 0.1K
15:10 998.10 998.10 998.10 998.10 0.0K
15:15 995.45 998.85 995.45 998.85 0.1K
15:20 999.35 999.35 995.15 995.15 0.0K
15:25 995.10 999.45 994.40 995.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available