Dynacons Systems Solutions

DSSL
🏛️ india →
832.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 973.15 974.00 973.15 974.00 0.0K
09:20 971.10 971.10 971.10 971.10 0.1K
09:25 976.90 980.85 976.35 976.35 0.0K
09:30 976.80 976.80 974.45 974.45 0.1K
09:35 975.80 975.80 974.35 974.35 0.0K
09:40 972.25 975.85 971.60 975.85 0.1K
09:45 972.10 972.60 972.10 972.50 0.1K
09:50 978.00 980.00 978.00 980.00 0.0K
09:55 974.60 974.60 970.00 970.00 0.1K
10:00 970.00 970.00 970.00 970.00 0.0K
10:05 972.50 972.50 972.50 972.50 0.0K
10:10 974.75 974.75 974.25 974.25 0.1K
10:15 974.20 974.20 974.20 974.20 0.0K
10:20 974.05 974.05 970.25 970.25 0.0K
10:25 974.15 974.15 972.85 972.90 0.0K
10:35 972.90 972.90 972.90 972.90 0.0K
10:40 973.30 973.30 973.30 973.30 0.0K
10:50 973.30 973.30 973.00 973.00 0.0K
10:55 973.00 973.00 973.00 973.00 0.0K
11:00 973.00 975.15 973.00 975.15 0.0K
11:10 972.20 975.55 972.20 975.55 0.0K
11:20 975.50 975.75 975.50 975.75 0.0K
11:25 975.75 975.75 975.75 975.75 0.0K
11:30 972.70 975.60 970.15 975.35 0.2K
11:35 969.05 976.45 969.05 974.25 0.4K
11:40 973.45 973.45 970.40 970.40 0.0K
11:45 973.80 973.80 973.80 973.80 0.0K
11:50 974.00 974.05 974.00 974.05 0.1K
12:00 971.05 974.00 971.05 974.00 0.0K
12:05 971.00 974.40 970.35 974.40 0.1K
12:10 970.00 973.30 970.00 973.30 0.0K
12:15 970.65 970.65 970.65 970.65 0.0K
12:20 974.85 974.85 971.00 971.00 0.0K
12:25 974.35 974.35 970.85 970.85 0.0K
12:35 971.00 971.00 971.00 971.00 0.0K
12:50 971.90 975.50 971.90 971.90 0.1K
12:55 971.95 971.95 971.10 971.10 0.0K
13:00 974.85 974.85 974.85 974.85 0.0K
13:05 974.80 974.80 974.80 974.80 0.0K
13:15 972.20 972.20 972.20 972.20 0.0K
13:25 971.25 971.25 971.25 971.25 0.0K
13:30 971.90 971.90 971.90 971.90 0.1K
13:35 971.90 971.90 971.90 971.90 0.0K
13:45 973.95 973.95 972.10 972.10 0.0K
13:50 973.95 973.95 971.90 971.90 0.0K
14:00 973.95 973.95 972.05 972.05 0.0K
14:05 971.20 971.20 971.20 971.20 0.0K
14:10 971.30 971.30 971.30 971.30 0.0K
14:15 971.30 975.45 971.20 974.65 0.2K
14:20 970.90 974.65 970.90 971.90 0.2K
14:40 977.25 980.65 971.00 976.00 0.8K
14:45 975.00 1,000.15 973.70 983.75 0.5K
14:50 994.00 994.00 984.20 985.00 0.3K
14:55 989.55 990.40 985.60 985.60 0.1K
15:00 990.10 990.35 982.25 982.25 0.1K
15:05 985.30 985.30 970.05 970.05 0.3K
15:10 974.85 975.55 974.85 975.55 0.0K
15:15 978.75 978.75 975.05 977.45 0.1K
15:20 978.00 978.50 977.25 978.50 0.0K
15:25 978.50 982.40 978.00 980.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available